GENUS PLC LS-,1
WKN 762548 | ISIN GB0002074580 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 23,600 |
16:11:19 | - | 23,800 |
15:39:53 | - | 23,800 |
15:37:11 | - | 23,800 |
15:35:58 | - | 23,600 |
15:34:09 | - | 23,600 |
15:32:22 | - | 23,600 |
15:30:16 | - | 23,800 |
13:37:30 | - | 23,600 |
13:37:25 | - | 23,800 |
13:28:15 | - | 23,600 |
13:23:19 | - | 23,600 |
13:04:23 | - | 23,600 |
13:04:16 | - | 23,600 |
11:58:29 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:06 | - | 23,600 |
11:41:31 | - | 23,600 |
11:41:17 | - | 23,600 |
11:39:43 | - | 23,600 |
11:20:03 | - | 23,600 |
11:19:36 | - | 23,800 |
11:19:17 | - | 23,800 |
11:18:55 | - | 23,800 |
11:18:45 | - | 23,800 |
10:50:44 | - | 23,600 |
10:41:33 | - | 23,600 |
10:30:30 | - | 23,600 |
10:17:46 | - | 23,600 |
10:13:26 | - | 23,600 |
09:55:16 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | - | 23,400 |
09:18:15 | - | 23,600 |
09:14:18 | - | 23,800 |
09:13:50 | - | 24,000 |
09:05:48 | - | 23,800 |
09:00:29 | - | 23,800 |
08:43:04 | - | 23,600 |
08:16:28 | - | 23,600 |
07:56:44 | - | 23,600 |
07:28:35 | - | 23,600 |
27.09.24 17:30:05 | - | 23,600 |
27.09.24 17:15:07 | - | 23,800 |
27.09.24 16:31:06 | - | 23,600 |
27.09.24 16:10:22 | - | 23,800 |
27.09.24 16:06:19 | - | 23,600 |