GENUS PLC LS-,1
WKN 762548 | ISIN GB0002074580 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:37 | 0 | 23,800 |
21:13:30 | 0 | 23,800 |
20:43:02 | 0 | 23,800 |
20:14:06 | 0 | 23,800 |
19:43:47 | 0 | 23,800 |
19:14:18 | 0 | 23,800 |
18:44:23 | 0 | 23,800 |
18:14:02 | 0 | 23,800 |
17:43:43 | 0 | 23,800 |
17:13:31 | 0 | 23,800 |
16:43:54 | 0 | 23,800 |
16:13:36 | 0 | 23,800 |
15:43:57 | 0 | 23,800 |
15:14:22 | 0 | 23,800 |
14:43:51 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 0 | 23,800 |
13:43:30 | 0 | 23,800 |
13:13:37 | 0 | 23,800 |
12:43:36 | 0 | 23,800 |
12:13:54 | 0 | 23,800 |
11:44:18 | 0 | 23,800 |
11:13:00 | 0 | 23,800 |
10:43:07 | 0 | 23,800 |
10:13:02 | 0 | 23,800 |
09:43:01 | 0 | 23,800 |
09:13:26 | 0 | 23,800 |
08:01:19 | 0 | 23,600 |
27.09.24 21:43:34 | 0 | 23,800 |
27.09.24 21:13:41 | 0 | 23,800 |
27.09.24 20:43:08 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:11 | 0 | 23,800 |
27.09.24 19:44:05 | 0 | 23,800 |
27.09.24 19:14:16 | 0 | 23,800 |
27.09.24 18:44:22 | 0 | 23,800 |
27.09.24 18:14:10 | 0 | 23,800 |
27.09.24 17:44:19 | 0 | 23,800 |
27.09.24 17:14:12 | 0 | 23,800 |
27.09.24 16:43:51 | 0 | 23,800 |
27.09.24 16:13:53 | 0 | 23,800 |
27.09.24 15:43:36 | 0 | 23,800 |
27.09.24 15:13:18 | 0 | 23,800 |
27.09.24 14:43:05 | 0 | 23,600 |
27.09.24 14:13:51 | 0 | 23,600 |
27.09.24 13:43:49 | 0 | 23,600 |
27.09.24 13:14:04 | 0 | 23,600 |