Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 669,59 Tsd. | 1,6900 |
24.12.24 18:59:59 | 100 | 1,7000 |
24.12.24 18:59:59 | 50,10 Tsd. | 1,7000 |
24.12.24 18:59:59 | 252 | 1,7000 |
24.12.24 18:59:59 | 1,53 Tsd. | 1,7000 |
24.12.24 18:59:59 | 2,46 Tsd. | 1,7000 |
24.12.24 18:59:59 | 10,56 Tsd. | 1,7000 |
24.12.24 18:59:59 | 1,00 Tsd. | 1,7000 |
24.12.24 18:59:59 | 1,40 Tsd. | 1,7000 |
24.12.24 18:59:59 | 5,70 Tsd. | 1,7000 |
24.12.24 18:59:59 | 6,10 Tsd. | 1,7000 |
24.12.24 18:59:59 | 3,34 Tsd. | 1,7000 |
24.12.24 18:59:59 | 3,70 Tsd. | 1,7000 |
24.12.24 18:59:59 | 7,50 Tsd. | 1,7000 |
24.12.24 18:59:59 | 5,20 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 5,20 Tsd. | 1,7000 |
24.12.24 18:59:59 | 100 | 1,7000 |
24.12.24 18:59:59 | 100 | 1,7000 |
24.12.24 18:59:59 | 100 | 1,7000 |
24.12.24 18:59:58 | 100 | 1,7000 |
24.12.24 18:59:58 | 200 | 1,7000 |
24.12.24 18:59:58 | 100 | 1,7000 |
24.12.24 18:59:58 | 100 | 1,7000 |
24.12.24 18:59:58 | 100 | 1,7000 |
24.12.24 18:59:58 | 115 | 1,6950 |
24.12.24 18:59:58 | 100 | 1,7000 |
24.12.24 18:59:58 | 200 | 1,7000 |
24.12.24 18:59:57 | 100 | 1,7000 |
24.12.24 18:59:57 | 100 | 1,7000 |
24.12.24 18:59:57 | 200 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 1,10 Tsd. | 1,7000 |
24.12.24 18:59:56 | 200 | 1,6952 |
24.12.24 18:59:56 | 200 | 1,7000 |
24.12.24 18:59:56 | 100 | 1,7000 |
24.12.24 18:59:56 | 100 | 1,7000 |
24.12.24 18:59:56 | 100 | 1,7000 |
24.12.24 18:59:56 | 100 | 1,6950 |
24.12.24 18:59:56 | 1,20 Tsd. | 1,7000 |
24.12.24 18:59:56 | 300 | 1,7000 |
24.12.24 18:59:55 | 100 | 1,7000 |
24.12.24 18:59:55 | 900 | 1,7000 |
24.12.24 18:59:55 | 700 | 1,7000 |
24.12.24 18:59:55 | 700 | 1,7000 |
24.12.24 18:59:55 | 200 | 1,7000 |
24.12.24 18:59:54 | 100 | 1,7000 |