BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:41 | 0 | 0,8870 |
22:14:02 | 0 | 0,8858 |
21:43:35 | 0 | 0,8770 |
21:25:25 | 300 | 0,8768 |
21:13:40 | 0 | 0,8766 |
20:44:19 | 750 | 0,8708 |
20:43:46 | 0 | 0,8804 |
20:26:07 | 48 | 0,8804 |
20:13:45 | 0 | 0,8654 |
19:44:05 | 0 | 0,8604 |
19:13:26 | 0 | 0,8604 |
19:03:37 | 44 | 0,8604 |
18:43:42 | 0 | 0,8678 |
18:21:14 | 36 | 0,8682 |
18:13:56 | 0 | 0,8674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 0 | 0,8758 |
17:13:53 | 0 | 0,8984 |
16:56:25 | 54 | 0,8990 |
16:45:56 | 2,40 Tsd. | 0,9164 |
16:44:02 | 0 | 0,9118 |
16:13:52 | 0 | 0,9118 |
15:44:09 | 0 | 0,9140 |
15:38:53 | 5,00 Tsd. | 0,9054 |
15:13:35 | 0 | 0,9140 |
15:07:20 | 12 | 0,9140 |
14:43:18 | 0 | 0,9290 |
14:13:21 | 0 | 0,9290 |
13:43:31 | 0 | 0,9290 |
13:13:46 | 0 | 0,9290 |
13:05:52 | 22 | 0,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:00 | 0 | 0,9270 |
12:13:07 | 0 | 0,9270 |
12:06:34 | 2,00 Tsd. | 0,9270 |
11:43:17 | 0 | 0,9280 |
11:30:31 | 3,23 Tsd. | 0,9280 |
11:13:38 | 0 | 0,9280 |
11:08:50 | 10 | 0,9280 |
11:08:35 | 5 | 0,9280 |
10:43:40 | 0 | 0,9192 |
10:14:03 | 0 | 0,9192 |
09:43:22 | 0 | 0,9276 |
09:23:02 | 36 | 0,9276 |
09:13:42 | 0 | 0,9284 |
09:07:38 | 32 | 0,9284 |
08:54:45 | 100 | 0,9264 |