BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:20 | 0 | 0,6870 |
17:03:25 | 378 | 0,6870 |
16:57:10 | 378 | 0,6740 |
16:50:02 | 1,00 Tsd. | 0,6670 |
16:43:53 | 0 | 0,6730 |
16:33:18 | 220 | 0,6860 |
16:13:40 | 0 | 0,7055 |
16:07:54 | 50 | 0,7105 |
16:00:51 | 1,00 Tsd. | 0,7230 |
15:43:21 | 0 | 0,7040 |
15:25:40 | 80 | 0,7135 |
15:13:22 | 0 | 0,7210 |
14:43:37 | 0 | 0,7095 |
14:22:00 | 200 | 0,7065 |
14:13:53 | 0 | 0,7185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 0 | 0,7235 |
13:31:28 | 4 | 0,7335 |
13:13:05 | 0 | 0,7335 |
12:57:18 | 999 | 0,7320 |
12:43:07 | 0 | 0,7495 |
12:13:23 | 0 | 0,7515 |
11:43:19 | 0 | 0,7525 |
11:13:07 | 0 | 0,7530 |
11:06:02 | 15 | 0,7530 |
10:43:10 | 0 | 0,7355 |
10:13:14 | 0 | 0,7355 |
10:02:13 | 150 | 0,7355 |
09:43:29 | 0 | 0,7495 |
09:30:50 | 700 | 0,7495 |
09:13:27 | 0 | 0,7430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:40 | 2,34 Tsd. | 0,7430 |
08:43:38 | 0 | 0,7500 |
07:58:13 | 133 | 0,7500 |
07:30:54 | 834 | 0,7485 |
03.04.25 22:56:03 | 133 | 0,7480 |
03.04.25 22:43:15 | 0 | 0,7400 |
03.04.25 22:13:06 | 0 | 0,7400 |
03.04.25 21:43:13 | 0 | 0,7400 |
03.04.25 21:13:14 | 0 | 0,7400 |
03.04.25 21:07:01 | 1,60 Tsd. | 0,7380 |
03.04.25 21:04:57 | 3,00 Tsd. | 0,7380 |
03.04.25 20:43:33 | 0 | 0,7410 |
03.04.25 20:28:36 | 700 | 0,7410 |
03.04.25 20:17:11 | 323 | 0,7310 |
03.04.25 20:13:48 | 0 | 0,7430 |