BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:01 | - | 0,800 |
| 11:22:35 | - | 0,815 |
| 10:33:07 | - | 0,800 |
| 09:31:31 | - | 0,800 |
| 09:22:15 | - | 0,770 |
| 09:02:12 | - | 0,810 |
| 08:18:01 | - | 0,750 |
| 08:12:56 | - | 0,750 |
| 08:05:35 | - | 0,720 |
| 08:00:13 | - | 0,715 |
| 07:30:22 | - | 0,720 |
| 07:30:02 | - | 0,735 |
| 11.04.25 22:10:35 | - | 0,710 |
| 11.04.25 22:05:08 | - | 0,700 |
| 11.04.25 21:55:58 | - | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 21:50:11 | - | 0,700 |
| 11.04.25 20:24:39 | - | 0,710 |
| 11.04.25 20:19:12 | - | 0,705 |
| 11.04.25 19:40:09 | - | 0,710 |
| 11.04.25 19:02:25 | - | 0,705 |
| 11.04.25 18:37:49 | - | 0,710 |
| 11.04.25 18:16:16 | - | 0,705 |
| 11.04.25 16:08:42 | - | 0,750 |
| 11.04.25 13:17:29 | - | 0,750 |
| 11.04.25 09:02:11 | - | 0,750 |
| 11.04.25 08:23:22 | - | 0,665 |
| 11.04.25 08:05:27 | - | 0,660 |
| 11.04.25 08:00:21 | - | 0,665 |
| 11.04.25 07:30:16 | - | 0,660 |
| 10.04.25 21:53:09 | - | 0,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 21:40:45 | - | 0,660 |
| 10.04.25 20:24:34 | - | 0,665 |
| 10.04.25 20:17:52 | - | 0,660 |
| 10.04.25 20:00:26 | - | 0,665 |
| 10.04.25 19:51:51 | - | 0,660 |
| 10.04.25 19:45:54 | - | 0,665 |
| 10.04.25 19:26:09 | - | 0,660 |
| 10.04.25 19:12:32 | - | 0,655 |
| 10.04.25 18:32:38 | - | 0,660 |
| 10.04.25 18:20:39 | - | 0,655 |
| 10.04.25 18:09:58 | - | 0,660 |
| 10.04.25 18:04:12 | - | 0,655 |
| 10.04.25 17:36:23 | - | 0,660 |
| 10.04.25 13:17:27 | - | 0,750 |
| 10.04.25 09:02:16 | - | 0,750 |