BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 0,8000 |
14:17:24 | 100 | 0,7700 |
13:44:03 | 0 | 0,7200 |
13:14:20 | 0 | 0,7200 |
12:43:11 | 0 | 0,7200 |
12:13:29 | 0 | 0,7200 |
11:44:08 | 0 | 0,7200 |
11:14:03 | 0 | 0,7200 |
10:43:55 | 0 | 0,7200 |
10:13:40 | 0 | 0,7200 |
10:05:53 | 117 | 0,6500 |
09:43:14 | 0 | 0,7200 |
09:14:08 | 0 | 0,7200 |
08:00:40 | 0 | 0,6000 |
20.12.24 21:44:01 | 0 | 0,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:19 | 0 | 0,7200 |
20.12.24 20:44:06 | 0 | 0,7200 |
20.12.24 20:14:17 | 0 | 0,7200 |
20.12.24 19:43:49 | 0 | 0,7200 |
20.12.24 19:13:58 | 0 | 0,7200 |
20.12.24 18:44:04 | 0 | 0,7200 |
20.12.24 18:13:40 | 0 | 0,7200 |
20.12.24 17:43:32 | 0 | 0,7200 |
20.12.24 17:13:55 | 0 | 0,7200 |
20.12.24 16:43:31 | 0 | 0,7200 |
20.12.24 16:14:02 | 0 | 0,7200 |
20.12.24 15:43:43 | 0 | 0,7200 |
20.12.24 15:32:08 | 2 | 0,7200 |
20.12.24 15:13:41 | 0 | 0,7200 |
20.12.24 14:43:15 | 0 | 0,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:12 | 0 | 0,7200 |
20.12.24 13:43:00 | 0 | 0,7200 |
20.12.24 13:13:09 | 0 | 0,7200 |
20.12.24 12:43:14 | 0 | 0,7200 |
20.12.24 12:13:27 | 0 | 0,7200 |
20.12.24 11:43:48 | 0 | 0,7200 |
20.12.24 11:26:17 | 400 | 0,7200 |
20.12.24 11:13:21 | 0 | 0,7200 |
20.12.24 10:43:42 | 0 | 0,7200 |
20.12.24 10:13:58 | 0 | 0,7200 |
20.12.24 09:43:57 | 0 | 0,7200 |
20.12.24 09:14:13 | 0 | 0,7200 |
20.12.24 09:03:22 | 1,00 Tsd. | 0,7000 |
20.12.24 08:34:34 | 350 | 0,8550 |
20.12.24 08:00:03 | 0 | 0,7000 |