BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:20 | 0 | 0,6300 |
04.04.25 22:13:46 | 0 | 0,6300 |
04.04.25 21:43:33 | 0 | 0,6300 |
04.04.25 21:24:24 | 600 | 0,6200 |
04.04.25 21:13:13 | 0 | 0,7600 |
04.04.25 20:43:42 | 0 | 0,7600 |
04.04.25 20:13:20 | 0 | 0,7600 |
04.04.25 19:43:02 | 0 | 0,7600 |
04.04.25 19:13:16 | 0 | 0,7600 |
04.04.25 18:43:08 | 0 | 0,7600 |
04.04.25 18:13:13 | 0 | 0,7600 |
04.04.25 17:43:34 | 0 | 0,7600 |
04.04.25 17:13:55 | 0 | 0,7600 |
04.04.25 16:44:06 | 0 | 0,7600 |
04.04.25 16:13:26 | 0 | 0,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:06 | 0 | 0,7600 |
04.04.25 15:13:09 | 0 | 0,7600 |
04.04.25 14:43:18 | 0 | 0,7600 |
04.04.25 14:13:18 | 0 | 0,7600 |
04.04.25 13:43:56 | 0 | 0,7600 |
04.04.25 13:14:14 | 0 | 0,7600 |
04.04.25 12:43:49 | 0 | 0,7600 |
04.04.25 12:13:56 | 0 | 0,7600 |
04.04.25 11:43:05 | 0 | 0,7600 |
04.04.25 11:13:29 | 0 | 0,7600 |
04.04.25 10:43:35 | 0 | 0,7100 |
04.04.25 10:13:48 | 0 | 0,7100 |
04.04.25 09:43:30 | 0 | 0,7100 |
04.04.25 09:13:11 | 0 | 0,7100 |
04.04.25 08:43:54 | 0 | 0,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:18 | 0 | 0,7100 |
03.04.25 22:43:46 | 0 | 0,7600 |
03.04.25 22:13:27 | 0 | 0,7600 |
03.04.25 21:43:13 | 0 | 0,7600 |
03.04.25 21:14:21 | 0 | 0,7600 |
03.04.25 20:44:22 | 0 | 0,7600 |
03.04.25 20:14:00 | 0 | 0,7600 |
03.04.25 19:44:04 | 0 | 0,7600 |
03.04.25 19:13:48 | 0 | 0,7600 |
03.04.25 18:43:48 | 0 | 0,7600 |
03.04.25 18:13:07 | 0 | 0,7600 |
03.04.25 17:44:00 | 0 | 0,7600 |
03.04.25 17:13:35 | 0 | 0,7600 |
03.04.25 16:43:57 | 0 | 0,7600 |
03.04.25 16:13:10 | 0 | 0,7600 |