LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 0 | 117,000 |
15:13:46 | 0 | 117,000 |
14:43:30 | 0 | 117,000 |
14:13:14 | 0 | 117,700 |
13:43:25 | 0 | 117,700 |
13:13:16 | 0 | 117,700 |
12:43:09 | 0 | 117,700 |
12:13:53 | 0 | 117,700 |
11:43:36 | 0 | 117,700 |
11:14:11 | 0 | 117,700 |
10:43:42 | 0 | 117,700 |
10:13:50 | 0 | 117,700 |
09:43:39 | 0 | 117,700 |
09:14:19 | 0 | 117,700 |
08:24:42 | 19 | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 117,600 |
20.12.24 21:44:20 | 0 | 118,500 |
20.12.24 21:14:12 | 0 | 119,100 |
20.12.24 20:44:14 | 0 | 119,400 |
20.12.24 20:14:20 | 0 | 119,400 |
20.12.24 19:44:10 | 0 | 119,400 |
20.12.24 19:14:23 | 0 | 119,900 |
20.12.24 18:44:26 | 0 | 119,900 |
20.12.24 18:34:51 | 3 | 119,900 |
20.12.24 18:33:16 | 3 | 119,900 |
20.12.24 18:28:14 | 3 | 118,400 |
20.12.24 18:14:04 | 0 | 118,800 |
20.12.24 17:44:02 | 0 | 118,800 |
20.12.24 17:13:22 | 0 | 118,800 |
20.12.24 16:43:35 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:13 | 0 | 117,600 |
20.12.24 15:44:00 | 0 | 117,000 |
20.12.24 15:13:03 | 0 | 117,000 |
20.12.24 14:44:01 | 0 | 117,000 |
20.12.24 14:14:10 | 0 | 117,000 |
20.12.24 13:44:19 | 0 | 117,000 |
20.12.24 13:13:39 | 0 | 117,000 |
20.12.24 12:43:17 | 0 | 117,000 |
20.12.24 12:13:04 | 0 | 117,000 |
20.12.24 11:43:20 | 0 | 117,000 |
20.12.24 11:13:04 | 0 | 117,000 |
20.12.24 10:44:04 | 0 | 117,000 |
20.12.24 10:14:22 | 0 | 117,000 |
20.12.24 09:44:26 | 0 | 117,000 |
20.12.24 09:14:26 | 0 | 117,000 |