LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:18 | 0 | 112,800 |
17.07.24 21:13:23 | 0 | 114,200 |
17.07.24 20:44:05 | 0 | 114,200 |
17.07.24 20:14:03 | 0 | 114,200 |
17.07.24 19:43:56 | 0 | 113,900 |
17.07.24 19:13:31 | 0 | 113,900 |
17.07.24 18:43:45 | 0 | 113,900 |
17.07.24 18:13:04 | 0 | 113,900 |
17.07.24 17:43:29 | 0 | 113,900 |
17.07.24 17:14:02 | 0 | 113,900 |
17.07.24 16:44:24 | 0 | 113,900 |
17.07.24 16:14:18 | 0 | 114,100 |
17.07.24 15:44:14 | 0 | 113,900 |
17.07.24 15:14:18 | 0 | 113,900 |
17.07.24 14:44:00 | 0 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:33 | 0 | 113,900 |
17.07.24 13:43:25 | 0 | 113,900 |
17.07.24 13:13:59 | 0 | 113,900 |
17.07.24 12:43:33 | 0 | 113,900 |
17.07.24 12:13:10 | 0 | 113,900 |
17.07.24 11:43:22 | 0 | 113,900 |
17.07.24 11:13:21 | 0 | 113,900 |
17.07.24 10:43:37 | 0 | 113,900 |
17.07.24 10:13:03 | 0 | 113,900 |
17.07.24 09:43:15 | 0 | 113,900 |
17.07.24 09:13:40 | 0 | 113,900 |
17.07.24 08:00:49 | 0 | 113,900 |
16.07.24 21:43:04 | 0 | 113,900 |
16.07.24 21:13:02 | 0 | 113,900 |
16.07.24 20:43:13 | 0 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:27 | 0 | 113,600 |
16.07.24 19:43:26 | 0 | 113,600 |
16.07.24 19:14:05 | 0 | 113,700 |
16.07.24 18:43:46 | 0 | 113,700 |
16.07.24 18:13:31 | 0 | 113,700 |
16.07.24 17:44:13 | 0 | 113,700 |
16.07.24 17:14:08 | 0 | 113,700 |
16.07.24 16:43:46 | 0 | 112,900 |
16.07.24 16:13:43 | 0 | 112,600 |
16.07.24 15:43:53 | 0 | 111,000 |
16.07.24 15:13:32 | 0 | 111,000 |
16.07.24 14:43:20 | 0 | 111,000 |
16.07.24 14:13:09 | 0 | 111,000 |
16.07.24 13:43:21 | 0 | 111,000 |
16.07.24 13:14:22 | 0 | 111,000 |