Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:37 | 100 | 124,49 |
17:59:45 | 110 | 124,90 |
17:59:45 | 100 | 124,92 |
17:52:38 | 122 | 125,07 |
17:52:38 | 100 | 125,07 |
17:52:25 | 100 | 125,03 |
17:36:14 | 100 | 125,36 |
17:36:14 | 106 | 125,35 |
17:34:57 | 100 | 125,30 |
17:12:24 | 100 | 125,15 |
17:12:24 | 100 | 125,15 |
17:12:24 | 100 | 125,15 |
17:12:24 | 100 | 125,20 |
16:54:26 | 100 | 125,37 |
16:54:22 | 100 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:22 | 100 | 125,22 |
16:54:22 | 100 | 125,22 |
16:54:22 | 208 | 125,22 |
16:48:15 | 100 | 125,41 |
16:30:27 | 100 | 124,78 |
16:30:27 | 100 | 124,77 |
16:28:44 | 100 | 124,77 |
16:00:03 | 111 | 124,16 |
15:53:11 | 100 | 124,03 |
15:30:00 | 221 | 124,07 |
26.09.24 22:10:00 | - | 122,80 |
26.09.24 22:00:02 | 8,25 Tsd. | 122,80 |
26.09.24 21:59:50 | 100 | 122,60 |
26.09.24 21:59:50 | 200 | 122,61 |
26.09.24 21:59:39 | 100 | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | 100 | 122,84 |
26.09.24 21:59:13 | 100 | 122,72 |
26.09.24 21:57:03 | 300 | 122,76 |
26.09.24 21:57:03 | 100 | 122,77 |
26.09.24 21:55:25 | 100 | 122,56 |
26.09.24 21:55:05 | 100 | 122,57 |
26.09.24 21:54:20 | 100 | 122,52 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,67 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,81 |
26.09.24 21:54:20 | 100 | 122,82 |
26.09.24 21:51:53 | 100 | 122,81 |
26.09.24 21:50:59 | 100 | 122,72 |