EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:17 | 3 | 2,36 |
26.09.24 18:42:35 | 160 | 2,33 |
26.09.24 17:25:07 | 24 | 2,33 |
26.09.24 16:20:23 | 3 | 2,36 |
26.09.24 16:18:28 | 1,00 Tsd. | 2,34 |
26.09.24 16:12:42 | 255 | 2,34 |
26.09.24 16:11:48 | 86 | 2,34 |
26.09.24 15:32:46 | 700 | 2,35 |
26.09.24 15:32:34 | 4,30 Tsd. | 2,35 |
26.09.24 15:20:27 | 178 | 2,31 |
26.09.24 15:15:41 | 150 | 2,32 |
26.09.24 14:02:36 | 25 | 2,29 |
26.09.24 13:27:04 | 900 | 2,30 |
26.09.24 12:00:44 | 1 | 2,33 |
26.09.24 11:15:38 | 220 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:26 | 1,50 Tsd. | 2,30 |
26.09.24 10:11:10 | 400 | 2,28 |
26.09.24 09:01:01 | 1,50 Tsd. | 2,30 |
26.09.24 08:42:16 | 10 | 2,30 |
26.09.24 08:19:05 | 25 | 2,28 |
25.09.24 21:10:29 | 140 | 2,26 |
25.09.24 21:02:05 | 14 | 2,28 |
25.09.24 20:50:28 | 500 | 2,26 |
25.09.24 17:19:02 | 500 | 2,27 |
25.09.24 17:01:25 | 1,70 Tsd. | 2,26 |
25.09.24 13:52:18 | 10 | 2,26 |
25.09.24 13:48:07 | 585 | 2,24 |
25.09.24 10:28:49 | 5 | 2,24 |
25.09.24 10:10:46 | 704 | 2,25 |
25.09.24 10:02:03 | 1 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:02 | 440 | 2,27 |
24.09.24 21:02:02 | 75 | 2,23 |
24.09.24 16:43:28 | 200 | 2,23 |
24.09.24 16:09:17 | 100 | 2,26 |
24.09.24 15:46:06 | 100 | 2,28 |
24.09.24 13:25:30 | 18 | 2,26 |
24.09.24 13:04:27 | 6 | 2,26 |
24.09.24 09:30:43 | 1 | 2,27 |
24.09.24 09:08:16 | 2 | 2,30 |
23.09.24 21:02:11 | 6 | 2,25 |
23.09.24 20:35:14 | 60 | 2,25 |
23.09.24 15:47:32 | 1 | 2,24 |
23.09.24 15:37:50 | 22 | 2,27 |
23.09.24 13:43:02 | 500 | 2,25 |
23.09.24 12:23:09 | 40 | 2,25 |