STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | 0 | 208,00 |
14:05:10 | 0 | 208,00 |
13:14:11 | 0 | 208,00 |
12:12:25 | 0 | 208,00 |
11:02:16 | 0 | 210,00 |
10:10:29 | 0 | 210,00 |
09:20:36 | 0 | 210,00 |
08:07:57 | 0 | 210,00 |
15.08.24 20:21:01 | 0 | 210,00 |
15.08.24 19:35:10 | 0 | 210,00 |
15.08.24 19:05:09 | 0 | 210,00 |
15.08.24 18:24:08 | 0 | 210,00 |
15.08.24 17:40:16 | 0 | 212,00 |
15.08.24 17:18:17 | 0 | 212,00 |
15.08.24 16:16:02 | 0 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:03:02 | 0 | 212,00 |
15.08.24 15:36:27 | 0 | 212,00 |
15.08.24 14:05:10 | 0 | 212,00 |
15.08.24 13:14:10 | 0 | 210,00 |
15.08.24 12:12:23 | 0 | 212,00 |
15.08.24 11:02:20 | 0 | 210,00 |
15.08.24 10:10:29 | 0 | 212,00 |
15.08.24 09:20:32 | 0 | 212,00 |
15.08.24 08:05:08 | 0 | 210,00 |
14.08.24 20:21:10 | 0 | 210,00 |
14.08.24 19:35:10 | 0 | 210,00 |
14.08.24 19:05:10 | 0 | 212,00 |
14.08.24 18:24:10 | 0 | 212,00 |
14.08.24 17:40:13 | 0 | 210,00 |
14.08.24 17:18:17 | 0 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:16:12 | 0 | 212,00 |
14.08.24 16:03:01 | 0 | 210,00 |
14.08.24 15:36:32 | 0 | 210,00 |
14.08.24 14:05:11 | 0 | 212,00 |
14.08.24 13:14:11 | 0 | 212,00 |
14.08.24 12:12:22 | 0 | 212,00 |
14.08.24 11:02:16 | 0 | 212,00 |
14.08.24 10:10:29 | 0 | 212,00 |
14.08.24 09:20:29 | 0 | 212,00 |
14.08.24 08:11:10 | 0 | 212,00 |
13.08.24 20:21:10 | 0 | 212,00 |
13.08.24 19:35:02 | 0 | 212,00 |
13.08.24 19:05:10 | 0 | 212,00 |
13.08.24 18:24:10 | 0 | 212,00 |
13.08.24 17:40:13 | 0 | 212,00 |