Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:01 | 100 | 239,44 |
16:49:51 | 100 | 240,33 |
16:49:51 | 100 | 240,33 |
16:49:51 | 100 | 240,28 |
16:35:34 | 100 | 239,60 |
16:14:40 | 200 | 239,35 |
16:05:43 | 100 | 240,54 |
15:35:31 | 100 | 240,02 |
17.09.24 21:59:54 | 100 | 241,62 |
17.09.24 21:59:54 | 100 | 241,63 |
17.09.24 21:59:43 | 100 | 241,75 |
17.09.24 21:58:56 | 100 | 241,34 |
17.09.24 21:58:56 | 100 | 241,33 |
17.09.24 21:58:56 | 100 | 241,38 |
17.09.24 21:56:21 | 100 | 241,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:25 | 100 | 241,34 |
17.09.24 21:55:25 | 100 | 241,40 |
17.09.24 21:55:03 | 100 | 241,11 |
17.09.24 21:49:55 | 100 | 240,91 |
17.09.24 21:43:23 | 100 | 241,09 |
17.09.24 21:35:15 | 100 | 241,23 |
17.09.24 21:18:08 | 100 | 240,59 |
17.09.24 21:11:10 | 100 | 240,85 |
17.09.24 21:03:05 | 100 | 241,38 |
17.09.24 21:00:23 | 100 | 241,44 |
17.09.24 20:48:50 | 100 | 241,30 |
17.09.24 20:38:09 | 100 | 241,53 |
17.09.24 20:29:42 | 100 | 241,30 |
17.09.24 20:27:11 | 100 | 241,31 |
17.09.24 20:08:46 | 100 | 240,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:02 | 100 | 241,07 |
17.09.24 19:48:02 | 100 | 241,12 |
17.09.24 19:48:02 | 100 | 241,11 |
17.09.24 19:43:15 | 100 | 240,80 |
17.09.24 19:28:14 | 100 | 241,66 |
17.09.24 19:25:00 | 100 | 241,77 |
17.09.24 18:49:55 | 100 | 241,25 |
17.09.24 18:35:46 | 100 | 243,07 |
17.09.24 18:05:44 | 100 | 244,08 |
17.09.24 17:45:32 | 100 | 243,54 |
17.09.24 17:24:34 | 100 | 243,73 |
17.09.24 16:13:56 | 116 | 244,83 |
17.09.24 16:13:56 | 104 | 244,83 |
17.09.24 16:10:10 | 100 | 244,83 |
17.09.24 16:10:10 | 100 | 244,83 |