VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:08 | - | 5,020 |
| 19:25:08 | - | 5,020 |
| 19:22:08 | - | 5,020 |
| 19:19:07 | - | 5,020 |
| 19:16:07 | - | 5,020 |
| 19:13:07 | - | 5,020 |
| 19:10:07 | - | 5,020 |
| 19:07:06 | - | 5,020 |
| 19:04:06 | - | 5,020 |
| 19:01:06 | - | 5,020 |
| 18:58:06 | - | 5,020 |
| 18:55:05 | - | 5,020 |
| 18:52:05 | - | 5,020 |
| 18:49:05 | - | 5,020 |
| 18:46:04 | - | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:04 | - | 5,020 |
| 18:40:04 | - | 5,020 |
| 18:37:03 | - | 5,020 |
| 18:34:03 | - | 5,020 |
| 18:31:03 | - | 5,020 |
| 18:28:03 | - | 5,020 |
| 18:25:02 | - | 5,020 |
| 18:22:02 | - | 5,020 |
| 18:19:02 | - | 5,020 |
| 18:16:01 | - | 5,020 |
| 18:13:01 | - | 5,020 |
| 18:10:01 | - | 5,020 |
| 18:07:01 | - | 5,020 |
| 18:04:00 | - | 5,020 |
| 18:01:00 | - | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:00 | - | 5,020 |
| 17:55:00 | - | 5,020 |
| 17:51:59 | - | 5,020 |
| 17:48:59 | - | 5,020 |
| 17:45:59 | - | 5,020 |
| 17:42:59 | - | 5,020 |
| 17:39:59 | - | 5,020 |
| 17:36:58 | - | 5,020 |
| 17:36:57 | - | 5,040 |
| 17:36:56 | - | 5,040 |
| 17:36:56 | - | 5,020 |
| 17:35:20 | - | 5,200 |
| 17:34:17 | - | 5,220 |
| 17:34:10 | - | 5,220 |
| 17:33:41 | - | 5,260 |