VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:44:14 | 0 | 6,500 |
22.01.25 22:14:14 | 0 | 6,500 |
22.01.25 21:43:38 | 0 | 6,700 |
22.01.25 21:14:04 | 0 | 6,700 |
22.01.25 20:44:09 | 0 | 6,700 |
22.01.25 20:14:00 | 0 | 6,700 |
22.01.25 19:44:18 | 0 | 6,700 |
22.01.25 19:14:11 | 0 | 6,700 |
22.01.25 18:44:16 | 0 | 6,700 |
22.01.25 18:13:44 | 0 | 6,700 |
22.01.25 17:43:31 | 0 | 6,700 |
22.01.25 17:38:29 | 100 | 6,700 |
22.01.25 17:14:08 | 0 | 6,500 |
22.01.25 17:04:55 | 100 | 6,420 |
22.01.25 16:43:27 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:01 | 0 | 6,600 |
22.01.25 15:44:00 | 0 | 6,600 |
22.01.25 15:23:18 | 100 | 6,460 |
22.01.25 15:13:03 | 0 | 6,660 |
22.01.25 14:44:18 | 0 | 6,700 |
22.01.25 14:13:37 | 0 | 6,700 |
22.01.25 13:43:52 | 0 | 6,700 |
22.01.25 13:34:36 | 11 | 6,580 |
22.01.25 13:13:16 | 0 | 6,700 |
22.01.25 12:44:12 | 0 | 6,700 |
22.01.25 12:14:08 | 0 | 6,700 |
22.01.25 11:43:34 | 0 | 6,700 |
22.01.25 11:13:03 | 0 | 6,700 |
22.01.25 10:44:24 | 0 | 6,700 |
22.01.25 10:13:46 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:44:16 | 0 | 6,740 |
22.01.25 09:14:04 | 0 | 6,740 |
22.01.25 08:44:18 | 0 | 6,940 |
22.01.25 07:30:01 | 0 | 6,940 |
21.01.25 22:43:45 | 0 | 6,920 |
21.01.25 22:13:07 | 0 | 6,920 |
21.01.25 21:43:17 | 0 | 6,920 |
21.01.25 21:13:09 | 0 | 6,920 |
21.01.25 20:44:04 | 0 | 6,920 |
21.01.25 20:14:01 | 0 | 6,920 |
21.01.25 19:43:18 | 0 | 6,920 |
21.01.25 19:14:18 | 0 | 6,920 |
21.01.25 19:03:25 | 20 | 6,640 |
21.01.25 18:44:11 | 0 | 6,920 |
21.01.25 18:13:55 | 0 | 6,920 |