TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:08 | - | 7,045 |
20.12.24 21:21:16 | - | 7,050 |
20.12.24 20:38:37 | - | 7,055 |
20.12.24 20:31:22 | - | 7,060 |
20.12.24 19:22:43 | - | 7,055 |
20.12.24 19:05:09 | - | 7,055 |
20.12.24 18:42:35 | - | 7,060 |
20.12.24 18:36:44 | - | 7,055 |
20.12.24 18:28:07 | - | 7,060 |
20.12.24 18:02:06 | - | 7,055 |
20.12.24 17:55:19 | - | 7,050 |
20.12.24 17:35:31 | - | 7,055 |
20.12.24 17:35:16 | - | 6,970 |
20.12.24 17:30:04 | - | 6,935 |
20.12.24 17:26:47 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:33 | - | 7,025 |
20.12.24 17:21:06 | - | 7,025 |
20.12.24 17:20:01 | - | 7,025 |
20.12.24 17:18:52 | - | 7,025 |
20.12.24 17:17:32 | - | 7,015 |
20.12.24 17:15:33 | - | 7,020 |
20.12.24 17:15:11 | - | 7,015 |
20.12.24 17:14:45 | - | 7,015 |
20.12.24 17:13:05 | - | 7,010 |
20.12.24 17:12:47 | - | 7,015 |
20.12.24 17:11:22 | - | 7,015 |
20.12.24 17:09:20 | - | 7,015 |
20.12.24 17:08:05 | - | 7,015 |
20.12.24 17:07:38 | - | 7,015 |
20.12.24 17:06:06 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:36 | - | 7,020 |
20.12.24 17:00:27 | - | 7,010 |
20.12.24 16:59:59 | - | 7,015 |
20.12.24 16:54:45 | - | 7,015 |
20.12.24 16:53:50 | - | 7,015 |
20.12.24 16:52:40 | - | 7,015 |
20.12.24 16:51:49 | - | 7,015 |
20.12.24 16:51:14 | - | 7,020 |
20.12.24 16:50:00 | - | 7,015 |
20.12.24 16:46:12 | - | 7,015 |
20.12.24 16:45:04 | - | 7,015 |
20.12.24 16:40:13 | - | 7,015 |
20.12.24 16:39:39 | - | 7,015 |
20.12.24 16:38:26 | - | 7,010 |
20.12.24 16:36:27 | - | 7,010 |