TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 7,955 |
22:28:53 | 1 | 7,955 |
22:13:01 | 0 | 8,260 |
21:43:59 | 0 | 8,260 |
21:14:15 | 0 | 8,325 |
20:44:12 | 0 | 8,325 |
20:13:47 | 0 | 8,340 |
19:43:18 | 0 | 8,385 |
19:13:55 | 0 | 8,400 |
18:43:58 | 0 | 8,400 |
18:14:14 | 0 | 8,400 |
17:43:45 | 0 | 8,400 |
17:13:20 | 0 | 8,400 |
16:43:08 | 0 | 8,440 |
16:13:11 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 0 | 8,450 |
15:13:50 | 0 | 8,465 |
14:44:17 | 0 | 8,395 |
14:14:06 | 0 | 8,380 |
13:44:16 | 0 | 8,380 |
13:14:12 | 0 | 8,370 |
12:43:45 | 0 | 8,370 |
12:13:53 | 0 | 8,370 |
11:44:15 | 0 | 8,370 |
11:14:10 | 0 | 8,355 |
10:43:40 | 0 | 8,335 |
10:13:57 | 0 | 8,270 |
09:44:12 | 0 | 8,260 |
09:13:13 | 0 | 8,125 |
08:43:38 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | 0 | 8,000 |
07.04.25 22:43:40 | 0 | 8,095 |
07.04.25 22:13:28 | 0 | 8,095 |
07.04.25 21:43:55 | 0 | 8,095 |
07.04.25 21:13:51 | 0 | 8,095 |
07.04.25 20:44:03 | 0 | 8,095 |
07.04.25 20:13:53 | 0 | 8,095 |
07.04.25 19:43:22 | 0 | 8,095 |
07.04.25 19:13:36 | 0 | 8,095 |
07.04.25 18:43:07 | 0 | 8,095 |
07.04.25 18:13:06 | 0 | 8,095 |
07.04.25 17:43:26 | 0 | 8,095 |
07.04.25 17:13:49 | 0 | 8,095 |
07.04.25 16:43:32 | 0 | 8,095 |
07.04.25 16:13:05 | 0 | 8,130 |