TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 8,340 |
22:13:51 | 0 | 8,340 |
21:43:34 | 0 | 8,340 |
21:13:31 | 0 | 8,340 |
20:43:41 | 0 | 8,340 |
20:13:21 | 0 | 8,340 |
19:43:30 | 0 | 8,340 |
19:13:48 | 0 | 8,340 |
18:43:51 | 0 | 8,340 |
18:13:16 | 0 | 8,340 |
17:43:19 | 0 | 8,340 |
17:13:46 | 0 | 8,340 |
16:43:42 | 0 | 8,340 |
16:13:11 | 0 | 8,340 |
15:44:29 | 350 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 0 | 8,425 |
15:33:14 | 10 | 8,425 |
15:33:01 | 454 | 8,340 |
15:13:42 | 0 | 8,405 |
15:02:54 | 20 | 8,415 |
14:43:18 | 0 | 8,335 |
14:13:23 | 0 | 8,335 |
13:43:50 | 0 | 8,335 |
13:13:27 | 0 | 8,335 |
12:43:39 | 0 | 8,335 |
12:13:02 | 0 | 8,335 |
11:43:16 | 0 | 8,335 |
11:13:01 | 0 | 8,335 |
10:43:00 | 0 | 8,335 |
10:13:08 | 0 | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | 0 | 8,335 |
09:13:14 | 0 | 8,335 |
08:43:30 | 0 | 8,270 |
07:30:06 | 0 | 8,265 |
28.04.25 22:43:05 | 0 | 8,365 |
28.04.25 22:13:08 | 0 | 8,365 |
28.04.25 21:43:55 | 0 | 8,365 |
28.04.25 21:13:46 | 0 | 8,365 |
28.04.25 20:43:09 | 0 | 8,365 |
28.04.25 20:13:04 | 0 | 8,365 |
28.04.25 19:43:35 | 0 | 8,365 |
28.04.25 19:13:41 | 0 | 8,365 |
28.04.25 18:43:43 | 0 | 8,365 |
28.04.25 18:13:03 | 0 | 8,365 |
28.04.25 17:43:13 | 0 | 8,365 |