ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:55 | 0 | 6,285 |
22.11.24 21:13:47 | 0 | 6,243 |
22.11.24 21:05:41 | 999 | 6,242 |
22.11.24 20:44:31 | 191 | 6,235 |
22.11.24 20:43:58 | 0 | 6,222 |
22.11.24 20:13:12 | 0 | 6,220 |
22.11.24 19:43:13 | 0 | 6,209 |
22.11.24 19:16:29 | 42 | 6,082 |
22.11.24 19:13:06 | 0 | 6,104 |
22.11.24 18:43:39 | 0 | 6,108 |
22.11.24 18:13:00 | 0 | 6,180 |
22.11.24 18:10:41 | 82 | 6,180 |
22.11.24 17:51:42 | 95 | 6,206 |
22.11.24 17:43:35 | 0 | 6,178 |
22.11.24 17:42:36 | 85 | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:25 | 95 | 6,126 |
22.11.24 17:13:29 | 0 | 6,200 |
22.11.24 17:00:08 | 100 | 6,200 |
22.11.24 16:43:09 | 0 | 6,118 |
22.11.24 16:13:17 | 0 | 6,105 |
22.11.24 15:43:35 | 0 | 6,032 |
22.11.24 15:33:40 | 95 | 6,032 |
22.11.24 15:13:10 | 0 | 6,053 |
22.11.24 14:43:30 | 0 | 6,052 |
22.11.24 14:14:00 | 0 | 6,052 |
22.11.24 13:44:05 | 0 | 6,052 |
22.11.24 13:13:21 | 0 | 6,052 |
22.11.24 12:43:15 | 0 | 6,051 |
22.11.24 12:13:12 | 0 | 6,051 |
22.11.24 11:43:19 | 0 | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:00 | 99 | 5,976 |
22.11.24 11:13:31 | 0 | 6,052 |
22.11.24 10:43:10 | 0 | 6,052 |
22.11.24 10:13:45 | 0 | 6,052 |
22.11.24 09:44:07 | 0 | 6,010 |
22.11.24 09:14:11 | 0 | 6,000 |
22.11.24 08:22:49 | 81 | 6,151 |
22.11.24 08:00:22 | 0 | 6,001 |
21.11.24 21:43:57 | 0 | 6,106 |
21.11.24 21:20:49 | 80 | 6,105 |
21.11.24 21:13:33 | 0 | 6,088 |
21.11.24 20:43:25 | 0 | 6,156 |
21.11.24 20:28:15 | 1 | 6,167 |
21.11.24 20:27:50 | 2 | 6,167 |
21.11.24 20:13:51 | 0 | 6,159 |