ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:40 | 0 | 6,052 |
30.08.24 21:20:26 | 45 | 6,039 |
30.08.24 21:13:24 | 0 | 6,000 |
30.08.24 20:43:06 | 0 | 6,013 |
30.08.24 20:13:25 | 0 | 6,000 |
30.08.24 19:43:40 | 0 | 6,034 |
30.08.24 19:13:52 | 0 | 6,022 |
30.08.24 18:43:28 | 0 | 6,009 |
30.08.24 18:43:26 | 53 | 6,009 |
30.08.24 18:27:51 | 82 | 6,086 |
30.08.24 18:13:50 | 0 | 6,095 |
30.08.24 17:43:27 | 0 | 6,083 |
30.08.24 17:13:55 | 0 | 6,059 |
30.08.24 16:43:31 | 0 | 6,123 |
30.08.24 16:13:56 | 0 | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:44:02 | 0 | 6,131 |
30.08.24 15:39:21 | 50 | 6,150 |
30.08.24 15:39:21 | 50 | 6,150 |
30.08.24 15:14:03 | 0 | 6,260 |
30.08.24 14:43:00 | 0 | 6,260 |
30.08.24 14:13:31 | 0 | 6,260 |
30.08.24 13:43:47 | 0 | 6,260 |
30.08.24 13:14:12 | 0 | 6,260 |
30.08.24 12:53:45 | 4 | 6,280 |
30.08.24 12:44:06 | 0 | 6,260 |
30.08.24 12:13:44 | 0 | 6,260 |
30.08.24 11:43:24 | 0 | 6,260 |
30.08.24 11:14:09 | 0 | 6,260 |
30.08.24 10:43:56 | 0 | 6,260 |
30.08.24 10:13:24 | 0 | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:43:31 | 0 | 6,260 |
30.08.24 09:14:15 | 0 | 6,256 |
30.08.24 08:04:11 | 40 | 6,261 |
30.08.24 08:00:54 | 0 | 6,102 |
29.08.24 21:43:06 | 0 | 6,131 |
29.08.24 21:14:06 | 0 | 6,131 |
29.08.24 20:44:14 | 0 | 6,152 |
29.08.24 20:14:20 | 0 | 6,204 |
29.08.24 19:57:26 | 4 | 6,220 |
29.08.24 19:47:34 | 12 | 6,213 |
29.08.24 19:44:02 | 0 | 6,186 |
29.08.24 19:37:03 | 333 | 6,186 |
29.08.24 19:13:39 | 0 | 6,133 |
29.08.24 18:44:06 | 0 | 6,133 |
29.08.24 18:13:44 | 0 | 6,063 |