ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:19 | 0 | 6,050 |
19:43:41 | 0 | 6,076 |
19:15:32 | 43 | 5,953 |
19:13:44 | 0 | 5,997 |
18:43:42 | 0 | 6,098 |
18:13:05 | 0 | 6,128 |
17:43:26 | 0 | 6,149 |
17:13:27 | 0 | 6,114 |
16:43:58 | 0 | 6,098 |
16:13:45 | 0 | 6,002 |
15:43:46 | 0 | 5,892 |
15:43:42 | 1 | 5,892 |
15:40:01 | 50 | 6,000 |
15:13:12 | 0 | 6,176 |
15:00:59 | 1 | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:19 | 0 | 6,135 |
14:13:48 | 0 | 6,135 |
13:43:45 | 0 | 6,135 |
13:14:10 | 0 | 6,113 |
12:54:56 | 37 | 6,107 |
12:43:38 | 0 | 6,112 |
12:14:14 | 0 | 6,112 |
11:44:11 | 0 | 6,112 |
11:13:50 | 0 | 6,107 |
10:43:37 | 0 | 6,061 |
10:13:45 | 0 | 6,061 |
09:43:14 | 0 | 6,047 |
09:13:09 | 0 | 6,043 |
08:15:31 | 52 | 6,042 |
08:00:28 | 79 | 6,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:26 | 18 | 6,258 |
11.11.24 21:47:51 | 33 | 6,306 |
11.11.24 21:43:56 | 0 | 6,306 |
11.11.24 21:13:52 | 0 | 6,250 |
11.11.24 21:10:57 | 26 | 6,250 |
11.11.24 21:09:26 | 3 | 6,311 |
11.11.24 20:57:27 | 150 | 6,230 |
11.11.24 20:44:17 | 0 | 6,174 |
11.11.24 20:42:45 | 9 | 6,166 |
11.11.24 20:40:34 | 95 | 6,156 |
11.11.24 20:29:02 | 60 | 6,264 |
11.11.24 20:19:37 | 52 | 6,212 |
11.11.24 20:13:40 | 0 | 6,193 |
11.11.24 20:02:33 | 100 | 6,147 |
11.11.24 19:56:35 | 63 | 6,110 |