Array Technologies Inc
WKN A2QFA4 | ISIN US04271T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:00 | 719,46 Tsd. | 6,0400 |
08.11.24 21:59:59 | 400 | 6,0400 |
08.11.24 21:59:59 | 183 | 6,0600 |
08.11.24 21:59:59 | 300 | 6,0500 |
08.11.24 21:59:59 | 300 | 6,0400 |
08.11.24 21:59:59 | 147 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 200 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 600 | 6,0500 |
08.11.24 21:59:59 | 265 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 335 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 300 | 6,0500 |
08.11.24 21:59:59 | 600 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 600 | 6,0500 |
08.11.24 21:59:59 | 300 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 100 | 6,0500 |
08.11.24 21:59:59 | 300 | 6,0400 |
08.11.24 21:59:58 | 200 | 6,0400 |
08.11.24 21:59:58 | 300 | 6,0400 |
08.11.24 21:59:58 | 100 | 6,0450 |
08.11.24 21:59:58 | 200 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:58 | 200 | 6,0400 |
08.11.24 21:59:58 | 100 | 6,0400 |
08.11.24 21:59:58 | 300 | 6,0450 |
08.11.24 21:59:58 | 192 | 6,0400 |
08.11.24 21:59:58 | 396 | 6,0450 |
08.11.24 21:59:58 | 100 | 6,0450 |
08.11.24 21:59:58 | 204 | 6,0450 |
08.11.24 21:59:58 | 196 | 6,0450 |
08.11.24 21:59:58 | 174 | 6,0400 |
08.11.24 21:59:57 | 196 | 6,0450 |
08.11.24 21:59:57 | 606 | 6,0400 |
08.11.24 21:59:57 | 516 | 6,0400 |
08.11.24 21:59:57 | 126 | 6,0400 |
08.11.24 21:59:57 | 300 | 6,0400 |
08.11.24 21:59:57 | 636 | 6,0400 |