KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:14 | 0 | 22,400 |
23.12.24 21:13:10 | 0 | 22,400 |
23.12.24 20:43:16 | 0 | 22,400 |
23.12.24 20:13:52 | 0 | 22,400 |
23.12.24 19:43:25 | 0 | 22,400 |
23.12.24 19:14:13 | 0 | 22,400 |
23.12.24 18:43:29 | 0 | 22,400 |
23.12.24 18:13:36 | 0 | 22,400 |
23.12.24 17:43:52 | 0 | 22,400 |
23.12.24 17:14:06 | 0 | 22,400 |
23.12.24 16:43:23 | 0 | 22,400 |
23.12.24 16:13:05 | 0 | 22,400 |
23.12.24 16:05:16 | 1 | 22,400 |
23.12.24 15:44:05 | 0 | 22,600 |
23.12.24 15:13:39 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:47 | 2 | 22,600 |
23.12.24 14:43:35 | 0 | 22,400 |
23.12.24 14:14:04 | 0 | 22,400 |
23.12.24 13:44:18 | 0 | 22,400 |
23.12.24 13:13:39 | 0 | 22,400 |
23.12.24 12:43:58 | 0 | 22,400 |
23.12.24 12:13:52 | 0 | 22,400 |
23.12.24 11:44:14 | 0 | 22,400 |
23.12.24 11:13:45 | 0 | 22,400 |
23.12.24 10:43:31 | 0 | 22,400 |
23.12.24 10:35:35 | 24 | 22,400 |
23.12.24 10:13:31 | 0 | 22,600 |
23.12.24 09:43:22 | 0 | 22,600 |
23.12.24 09:13:03 | 0 | 22,600 |
23.12.24 08:06:47 | 22 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:44 | 0 | 22,400 |
20.12.24 21:44:09 | 0 | 22,400 |
20.12.24 21:14:13 | 0 | 22,400 |
20.12.24 20:43:49 | 0 | 22,400 |
20.12.24 20:13:06 | 0 | 22,400 |
20.12.24 19:43:16 | 0 | 22,400 |
20.12.24 19:13:39 | 0 | 22,400 |
20.12.24 18:43:27 | 0 | 22,400 |
20.12.24 18:13:04 | 0 | 22,400 |
20.12.24 17:43:17 | 0 | 22,400 |
20.12.24 17:13:35 | 0 | 22,400 |
20.12.24 16:43:08 | 0 | 22,400 |
20.12.24 16:13:38 | 0 | 22,200 |
20.12.24 15:44:07 | 0 | 22,200 |
20.12.24 15:14:04 | 0 | 21,800 |