Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 23,6200 |
24.12.24 21:30:00 | - | 23,6200 |
24.12.24 19:10:00 | - | 23,6200 |
24.12.24 19:00:01 | 532,14 Tsd. | 23,6200 |
24.12.24 18:59:59 | 100 | 23,6400 |
24.12.24 18:59:58 | 100 | 23,6300 |
24.12.24 18:59:58 | 1,14 Tsd. | 23,6300 |
24.12.24 18:59:56 | 100 | 23,6300 |
24.12.24 18:59:56 | 420 | 23,6350 |
24.12.24 18:59:53 | 100 | 23,6300 |
24.12.24 18:59:53 | 487 | 23,6300 |
24.12.24 18:59:53 | 800 | 23,6300 |
24.12.24 18:59:53 | 100 | 23,6300 |
24.12.24 18:59:53 | 326 | 23,6350 |
24.12.24 18:59:53 | 100 | 23,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 23,6350 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6350 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:53 | 100 | 23,6400 |
24.12.24 18:59:52 | 1,61 Tsd. | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 595 | 23,6350 |
24.12.24 18:59:51 | 100 | 23,6400 |
24.12.24 18:59:50 | 100 | 23,6300 |
24.12.24 18:59:50 | 100 | 23,6300 |
24.12.24 18:59:50 | 110 | 23,6400 |
24.12.24 18:59:50 | 100 | 23,6300 |
24.12.24 18:59:49 | 100 | 23,6400 |
24.12.24 18:59:46 | 196 | 23,6350 |
24.12.24 18:59:46 | 100 | 23,6300 |
24.12.24 18:59:46 | 100 | 23,6300 |
24.12.24 18:59:46 | 200 | 23,6300 |
24.12.24 18:59:46 | 678 | 23,6300 |
24.12.24 18:59:46 | 100 | 23,6300 |
24.12.24 18:59:46 | 100 | 23,6300 |
24.12.24 18:59:46 | 100 | 23,6300 |