DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:53:08 | - | 38,020 |
12.07.24 21:53:04 | - | 38,020 |
12.07.24 21:52:48 | - | 38,000 |
12.07.24 21:52:42 | - | 37,990 |
12.07.24 21:52:41 | - | 37,980 |
12.07.24 21:39:45 | - | 37,990 |
12.07.24 21:39:45 | - | 37,980 |
12.07.24 21:28:43 | - | 38,010 |
12.07.24 21:28:43 | - | 37,980 |
12.07.24 21:28:18 | - | 38,010 |
12.07.24 21:12:02 | - | 38,010 |
12.07.24 21:11:56 | - | 38,050 |
12.07.24 21:11:55 | - | 38,010 |
12.07.24 20:57:17 | - | 38,050 |
12.07.24 20:57:16 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:52:43 | - | 38,050 |
12.07.24 20:52:42 | - | 38,010 |
12.07.24 20:52:20 | - | 38,050 |
12.07.24 20:51:47 | - | 38,050 |
12.07.24 20:51:47 | - | 38,010 |
12.07.24 20:50:03 | - | 38,050 |
12.07.24 20:50:00 | - | 38,050 |
12.07.24 20:49:59 | - | 38,010 |
12.07.24 20:45:11 | - | 38,050 |
12.07.24 20:41:51 | - | 38,050 |
12.07.24 20:41:51 | - | 38,010 |
12.07.24 20:40:59 | - | 38,050 |
12.07.24 20:40:59 | - | 38,010 |
12.07.24 20:38:34 | - | 38,050 |
12.07.24 20:38:34 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:36:46 | - | 38,050 |
12.07.24 20:36:45 | - | 38,010 |
12.07.24 20:34:38 | - | 38,050 |
12.07.24 20:29:38 | - | 38,050 |
12.07.24 20:29:37 | - | 38,010 |
12.07.24 20:29:31 | - | 38,050 |
12.07.24 20:27:05 | - | 38,050 |
12.07.24 20:27:05 | - | 38,010 |
12.07.24 20:23:01 | - | 38,050 |
12.07.24 20:17:59 | - | 38,050 |
12.07.24 20:17:59 | - | 38,010 |
12.07.24 20:16:03 | - | 38,050 |
12.07.24 20:16:03 | - | 38,020 |
12.07.24 20:12:17 | - | 38,040 |
12.07.24 20:12:16 | - | 38,000 |