DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:51 | - | 36,860 |
22.11.24 22:00:06 | - | 36,730 |
22.11.24 22:00:02 | - | 36,830 |
22.11.24 21:59:43 | - | 36,830 |
22.11.24 21:59:41 | - | 36,840 |
22.11.24 21:59:27 | - | 36,840 |
22.11.24 21:59:03 | - | 36,830 |
22.11.24 21:59:02 | - | 36,830 |
22.11.24 21:58:55 | - | 36,840 |
22.11.24 21:58:53 | - | 36,830 |
22.11.24 21:58:42 | - | 36,840 |
22.11.24 21:58:01 | - | 36,830 |
22.11.24 21:57:04 | - | 36,830 |
22.11.24 21:56:56 | - | 36,820 |
22.11.24 21:56:29 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:37 | - | 36,820 |
22.11.24 21:55:08 | - | 36,830 |
22.11.24 21:55:07 | - | 36,820 |
22.11.24 21:54:59 | - | 36,830 |
22.11.24 21:54:37 | - | 36,820 |
22.11.24 21:54:11 | - | 36,830 |
22.11.24 21:54:10 | - | 36,820 |
22.11.24 21:53:57 | - | 36,830 |
22.11.24 21:51:29 | - | 36,820 |
22.11.24 21:51:28 | - | 36,800 |
22.11.24 21:51:06 | - | 36,820 |
22.11.24 21:50:19 | - | 36,810 |
22.11.24 21:50:18 | - | 36,800 |
22.11.24 21:50:12 | - | 36,800 |
22.11.24 21:50:05 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:02 | - | 36,800 |
22.11.24 21:48:33 | - | 36,810 |
22.11.24 21:48:25 | - | 36,800 |
22.11.24 21:48:10 | - | 36,810 |
22.11.24 21:47:49 | - | 36,800 |
22.11.24 21:47:43 | - | 36,810 |
22.11.24 21:47:16 | - | 36,800 |
22.11.24 21:46:48 | - | 36,810 |
22.11.24 21:46:33 | - | 36,800 |
22.11.24 21:46:18 | - | 36,800 |
22.11.24 21:46:15 | - | 36,800 |
22.11.24 21:46:11 | - | 36,810 |
22.11.24 21:46:03 | - | 36,800 |
22.11.24 21:44:33 | - | 36,800 |
22.11.24 21:44:32 | - | 36,800 |