DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:58 | 30 | 38,110 |
| 12.07.24 21:43:44 | 0 | 38,100 |
| 12.07.24 21:31:10 | 6 | 38,130 |
| 12.07.24 21:29:19 | 4 | 38,130 |
| 12.07.24 21:13:52 | 0 | 38,080 |
| 12.07.24 21:10:07 | 1 | 38,050 |
| 12.07.24 21:06:57 | 130 | 38,170 |
| 12.07.24 21:01:07 | 6 | 38,050 |
| 12.07.24 20:57:16 | 15 | 38,130 |
| 12.07.24 20:52:16 | 52 | 38,170 |
| 12.07.24 20:51:37 | 5 | 38,050 |
| 12.07.24 20:44:13 | 0 | 38,080 |
| 12.07.24 20:32:10 | 32 | 38,170 |
| 12.07.24 20:30:49 | 2 | 38,170 |
| 12.07.24 20:30:26 | 8 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:26:53 | 200 | 38,170 |
| 12.07.24 20:18:14 | 5 | 38,170 |
| 12.07.24 20:17:40 | 14 | 38,170 |
| 12.07.24 20:17:30 | 1 | 38,170 |
| 12.07.24 20:16:03 | 80 | 38,050 |
| 12.07.24 20:14:13 | 0 | 38,080 |
| 12.07.24 19:58:30 | 7 | 38,140 |
| 12.07.24 19:46:32 | 27 | 38,140 |
| 12.07.24 19:44:04 | 0 | 38,050 |
| 12.07.24 19:28:25 | 50 | 38,140 |
| 12.07.24 19:19:25 | 8 | 38,000 |
| 12.07.24 19:19:16 | 30 | 38,000 |
| 12.07.24 19:13:47 | 0 | 38,050 |
| 12.07.24 19:13:40 | 195 | 38,000 |
| 12.07.24 18:56:29 | 10 | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:43:07 | 0 | 37,980 |
| 12.07.24 18:29:36 | 14 | 37,950 |
| 12.07.24 18:25:32 | 7 | 37,950 |
| 12.07.24 18:23:08 | 5 | 38,030 |
| 12.07.24 18:22:05 | 20 | 38,030 |
| 12.07.24 18:14:25 | 40 | 38,130 |
| 12.07.24 18:13:26 | 0 | 38,050 |
| 12.07.24 17:56:01 | 390 | 38,060 |
| 12.07.24 17:52:47 | 131 | 38,120 |
| 12.07.24 17:43:16 | 0 | 38,120 |
| 12.07.24 17:38:51 | 100 | 38,120 |
| 12.07.24 17:37:17 | 100 | 38,010 |
| 12.07.24 17:35:49 | 9 | 38,090 |
| 12.07.24 17:28:58 | 34 | 38,110 |
| 12.07.24 17:28:32 | 2 | 38,090 |