WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:55 | 0 | 204,000 |
| 21:13:44 | 0 | 204,000 |
| 20:43:29 | 0 | 204,000 |
| 20:13:06 | 0 | 204,000 |
| 19:43:10 | 0 | 204,000 |
| 19:13:13 | 0 | 204,000 |
| 18:43:26 | 0 | 204,000 |
| 18:14:16 | 0 | 204,000 |
| 17:43:58 | 0 | 204,000 |
| 17:13:01 | 0 | 204,000 |
| 16:43:13 | 0 | 204,000 |
| 16:13:26 | 0 | 204,000 |
| 15:44:00 | 0 | 204,000 |
| 15:14:12 | 0 | 206,000 |
| 14:43:20 | 0 | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:34 | 0 | 206,000 |
| 14:06:10 | 2 | 208,000 |
| 13:43:42 | 0 | 202,000 |
| 13:13:53 | 0 | 202,000 |
| 12:44:20 | 0 | 202,000 |
| 12:13:39 | 0 | 202,000 |
| 11:43:44 | 0 | 202,000 |
| 11:13:04 | 0 | 202,000 |
| 10:43:25 | 0 | 202,000 |
| 10:13:59 | 0 | 202,000 |
| 09:43:34 | 0 | 202,000 |
| 09:13:38 | 0 | 202,000 |
| 08:43:44 | 0 | 202,000 |
| 08:00:12 | 0 | 202,000 |
| 21.01.25 21:44:08 | 0 | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 21:13:58 | 0 | 202,000 |
| 21.01.25 20:43:54 | 0 | 202,000 |
| 21.01.25 20:14:17 | 0 | 202,000 |
| 21.01.25 19:44:02 | 0 | 202,000 |
| 21.01.25 19:13:43 | 0 | 202,000 |
| 21.01.25 18:43:55 | 0 | 202,000 |
| 21.01.25 18:13:32 | 0 | 202,000 |
| 21.01.25 17:44:01 | 0 | 202,000 |
| 21.01.25 17:14:00 | 0 | 202,000 |
| 21.01.25 16:44:03 | 0 | 202,000 |
| 21.01.25 16:13:29 | 0 | 200,000 |
| 21.01.25 15:43:26 | 0 | 198,000 |
| 21.01.25 15:13:14 | 0 | 198,000 |
| 21.01.25 14:43:02 | 0 | 198,000 |
| 21.01.25 14:14:15 | 0 | 198,000 |