WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 186,00 |
12:30:28 | 0 | 182,00 |
09:30:27 | 0 | 183,00 |
08:13:15 | 0 | 182,00 |
26.09.24 19:30:39 | 0 | 184,00 |
26.09.24 16:30:39 | 0 | 184,00 |
26.09.24 12:30:34 | 0 | 182,00 |
26.09.24 09:30:23 | 0 | 181,00 |
26.09.24 08:13:14 | 0 | 181,00 |
25.09.24 19:30:50 | 0 | 181,00 |
25.09.24 16:30:38 | 0 | 181,00 |
25.09.24 12:30:20 | 0 | 181,00 |
25.09.24 09:30:39 | 0 | 181,00 |
25.09.24 08:13:15 | 0 | 181,00 |
24.09.24 19:30:42 | 0 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:39 | 0 | 182,00 |
24.09.24 12:30:27 | 0 | 182,00 |
24.09.24 09:30:39 | 0 | 181,00 |
24.09.24 08:13:02 | 0 | 182,00 |
23.09.24 19:30:55 | 0 | 182,00 |
23.09.24 16:30:39 | 0 | 182,00 |
23.09.24 12:30:39 | 0 | 181,00 |
23.09.24 09:30:40 | 0 | 180,00 |
23.09.24 08:13:14 | 0 | 180,00 |
20.09.24 19:30:55 | 0 | 183,00 |
20.09.24 16:30:37 | 0 | 183,00 |
20.09.24 12:30:22 | 0 | 181,00 |
20.09.24 09:30:39 | 0 | 181,00 |
20.09.24 08:13:13 | 0 | 181,00 |
19.09.24 19:30:55 | 0 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:27 | 0 | 181,00 |
19.09.24 12:30:38 | 0 | 179,00 |
19.09.24 09:30:32 | 0 | 178,00 |
19.09.24 08:13:17 | 0 | 178,00 |
18.09.24 19:30:47 | 0 | 177,00 |
18.09.24 16:30:38 | 0 | 177,00 |
18.09.24 12:30:23 | 0 | 175,00 |
18.09.24 09:30:30 | 0 | 175,00 |
18.09.24 08:13:17 | 0 | 175,00 |
17.09.24 19:30:56 | 0 | 176,00 |
17.09.24 16:30:37 | 0 | 175,00 |
17.09.24 12:30:37 | 0 | 174,00 |
17.09.24 09:30:20 | 0 | 174,00 |
17.09.24 08:13:17 | 0 | 174,00 |
16.09.24 19:30:55 | 0 | 173,00 |