STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 16,500 |
07:45:53 | - | 16,200 |
07:45:53 | - | 16,200 |
17.07.24 17:36:23 | - | 16,500 |
17.07.24 13:17:22 | - | 16,500 |
17.07.24 09:02:26 | - | 16,500 |
17.07.24 07:55:58 | - | 16,200 |
16.07.24 17:36:21 | - | 16,500 |
16.07.24 13:17:18 | - | 16,500 |
16.07.24 09:54:36 | - | 16,500 |
16.07.24 09:02:16 | - | 16,500 |
16.07.24 07:45:47 | - | 16,300 |
15.07.24 17:26:42 | - | 16,500 |
15.07.24 13:17:30 | - | 16,500 |
15.07.24 09:02:31 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 07:40:30 | - | 16,300 |
12.07.24 17:36:05 | - | 16,500 |
12.07.24 13:17:04 | - | 16,500 |
12.07.24 09:02:22 | - | 16,500 |
12.07.24 07:55:53 | - | 16,300 |
11.07.24 17:36:08 | - | 16,500 |
11.07.24 14:33:48 | - | 16,500 |
11.07.24 14:30:21 | - | 16,400 |
11.07.24 13:17:07 | - | 16,500 |
11.07.24 09:02:10 | - | 16,500 |
11.07.24 07:55:54 | - | 16,300 |
10.07.24 17:36:05 | - | 16,500 |
10.07.24 13:17:17 | - | 16,500 |
10.07.24 12:55:09 | - | 16,500 |
10.07.24 09:02:11 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 07:45:42 | - | 16,300 |
09.07.24 17:36:29 | - | 16,500 |
09.07.24 13:17:08 | - | 16,500 |
09.07.24 09:02:24 | - | 16,500 |
09.07.24 07:50:21 | - | 16,300 |
08.07.24 17:36:11 | - | 16,500 |
08.07.24 13:17:20 | - | 16,500 |
08.07.24 09:02:20 | - | 16,500 |
08.07.24 08:15:57 | - | 16,400 |
05.07.24 17:36:12 | - | 16,600 |
05.07.24 13:17:18 | - | 16,600 |
05.07.24 09:02:14 | - | 16,600 |
05.07.24 07:45:42 | - | 16,400 |
05.07.24 07:45:42 | - | 16,400 |
04.07.24 17:36:13 | - | 16,600 |