STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 16,3000 |
17.07.24 15:29:01 | 0 | 16,5000 |
17.07.24 09:59:01 | 0 | 16,5000 |
17.07.24 09:15:02 | 0 | 16,5000 |
17.07.24 08:59:02 | 0 | 16,3000 |
16.07.24 15:29:01 | 0 | 16,5000 |
16.07.24 09:59:01 | 0 | 16,5000 |
16.07.24 09:15:02 | 0 | 16,5000 |
16.07.24 08:59:01 | 0 | 16,4000 |
15.07.24 15:29:02 | 0 | 16,5000 |
15.07.24 09:59:02 | 0 | 16,5000 |
15.07.24 09:15:01 | 0 | 16,5000 |
15.07.24 08:59:02 | 0 | 16,4000 |
12.07.24 15:29:03 | 0 | 16,5000 |
12.07.24 09:59:02 | 0 | 16,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:15:02 | 0 | 16,5000 |
12.07.24 08:59:02 | 0 | 16,4000 |
11.07.24 15:29:02 | 0 | 16,5000 |
11.07.24 09:59:01 | 0 | 16,5000 |
11.07.24 09:15:02 | 0 | 16,5000 |
11.07.24 08:59:01 | 0 | 16,4000 |
10.07.24 15:29:01 | 0 | 16,5000 |
10.07.24 09:59:01 | 0 | 16,5000 |
10.07.24 09:15:02 | 0 | 16,5000 |
10.07.24 08:59:02 | 0 | 16,4000 |
09.07.24 15:29:02 | 0 | 16,5000 |
09.07.24 09:59:01 | 0 | 16,5000 |
09.07.24 09:15:02 | 0 | 16,5000 |
09.07.24 08:59:02 | 0 | 16,4000 |
08.07.24 15:29:01 | 0 | 16,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:59:02 | 0 | 16,5000 |
08.07.24 09:15:02 | 0 | 16,5000 |
08.07.24 08:59:02 | 0 | 16,5000 |
05.07.24 15:29:02 | 0 | 16,6000 |
05.07.24 09:59:01 | 0 | 16,6000 |
05.07.24 09:15:02 | 0 | 16,6000 |
04.07.24 15:29:01 | 0 | 16,6000 |
04.07.24 09:59:01 | 0 | 16,6000 |
04.07.24 09:15:02 | 0 | 16,6000 |
04.07.24 08:59:01 | 0 | 16,5000 |
03.07.24 15:29:02 | 0 | 16,6000 |
03.07.24 09:59:01 | 0 | 16,6000 |
03.07.24 09:15:02 | 0 | 16,6000 |
03.07.24 08:59:02 | 0 | 16,5000 |
02.07.24 15:29:02 | 0 | 16,6000 |