WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:51 | - | 9,725 |
21.11.24 22:53:04 | - | 9,739 |
21.11.24 22:53:02 | - | 9,742 |
21.11.24 22:36:33 | - | 9,723 |
21.11.24 22:31:24 | - | 9,722 |
21.11.24 22:30:58 | - | 9,719 |
21.11.24 22:30:25 | - | 9,722 |
21.11.24 22:28:31 | - | 9,719 |
21.11.24 22:26:35 | - | 9,721 |
21.11.24 22:20:50 | - | 9,738 |
21.11.24 22:20:28 | - | 9,740 |
21.11.24 22:19:57 | - | 9,738 |
21.11.24 22:15:58 | - | 9,741 |
21.11.24 22:14:07 | - | 9,741 |
21.11.24 22:05:28 | - | 9,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:05:08 | - | 9,741 |
21.11.24 22:03:08 | - | 9,736 |
21.11.24 22:02:58 | - | 9,742 |
21.11.24 22:02:03 | - | 9,745 |
21.11.24 22:00:57 | - | 9,731 |
21.11.24 22:00:33 | - | 9,740 |
21.11.24 22:00:17 | - | 9,736 |
21.11.24 22:00:09 | - | 9,743 |
21.11.24 22:00:04 | - | 9,746 |
21.11.24 22:00:02 | - | 9,755 |
21.11.24 21:59:51 | - | 9,751 |
21.11.24 21:59:49 | - | 9,761 |
21.11.24 21:59:46 | - | 9,755 |
21.11.24 21:59:17 | - | 9,745 |
21.11.24 21:58:51 | - | 9,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:19 | - | 9,740 |
21.11.24 21:58:18 | - | 9,742 |
21.11.24 21:57:39 | - | 9,752 |
21.11.24 21:57:37 | - | 9,750 |
21.11.24 21:57:32 | - | 9,740 |
21.11.24 21:57:30 | - | 9,742 |
21.11.24 21:57:29 | - | 9,753 |
21.11.24 21:57:00 | - | 9,763 |
21.11.24 21:56:18 | - | 9,763 |
21.11.24 21:56:02 | - | 9,771 |
21.11.24 21:56:00 | - | 9,768 |
21.11.24 21:55:37 | - | 9,779 |
21.11.24 21:55:35 | - | 9,768 |
21.11.24 21:55:33 | - | 9,771 |
21.11.24 21:55:24 | - | 9,762 |