WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:49 | 16 | 8,148 |
13:28:39 | 296 | 8,148 |
13:23:51 | 42 | 8,091 |
13:23:51 | 1 | 8,100 |
13:23:29 | 42 | 8,118 |
13:21:58 | 304 | 8,203 |
13:21:51 | 12 | 8,235 |
13:21:43 | 32 | 8,216 |
13:21:36 | 31 | 8,235 |
13:20:08 | 11 | 8,160 |
13:20:08 | 7 | 8,150 |
13:20:08 | 50 | 8,150 |
13:19:53 | 10 | 8,190 |
13:19:24 | 88 | 8,112 |
13:19:02 | 11 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:01 | 13 | 8,100 |
13:18:36 | 38 | 8,086 |
13:14:53 | 200 | 8,025 |
13:14:36 | 100 | 8,000 |
13:14:36 | 10 | 8,000 |
13:14:36 | 18 | 8,000 |
13:14:00 | 63 | 7,990 |
13:13:30 | 0 | 8,000 |
13:05:42 | 37 | 8,000 |
13:03:40 | 2,12 Tsd. | 7,933 |
12:57:20 | 34 | 7,813 |
12:51:30 | 65 | 7,802 |
12:48:06 | 66 | 7,762 |
12:43:54 | 0 | 7,744 |
12:42:23 | 36 | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:39 | 0 | 7,571 |
11:43:48 | 0 | 7,571 |
11:21:06 | 26 | 7,571 |
11:13:14 | 0 | 7,599 |
10:43:20 | 0 | 7,599 |
10:27:55 | 850 | 7,599 |
10:13:26 | 0 | 7,722 |
09:44:00 | 0 | 7,809 |
09:41:24 | 33 | 7,809 |
09:13:48 | 33 | 7,809 |
09:13:42 | 0 | 7,690 |
08:56:05 | 1 | 7,690 |
08:02:16 | 19 | 7,701 |
17.07.24 21:44:07 | 0 | 7,601 |
17.07.24 21:33:47 | 272 | 7,600 |