WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:08 | 0 | 7,119 |
| 20:20:21 | 94 | 7,221 |
| 20:13:06 | 0 | 7,195 |
| 20:11:04 | 124 | 7,200 |
| 19:48:03 | 207 | 7,212 |
| 19:45:41 | 137 | 7,277 |
| 19:43:33 | 0 | 7,296 |
| 19:28:02 | 250 | 7,150 |
| 19:19:29 | 80 | 7,200 |
| 19:18:07 | 55 | 7,201 |
| 19:17:28 | 2 | 7,201 |
| 19:14:23 | 0 | 7,179 |
| 19:04:01 | 12 | 7,191 |
| 18:59:56 | 100 | 7,200 |
| 18:44:06 | 0 | 7,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:34 | 12 | 7,318 |
| 18:24:50 | 50 | 7,340 |
| 18:14:12 | 0 | 7,410 |
| 17:44:02 | 0 | 7,410 |
| 17:13:11 | 0 | 7,388 |
| 16:55:31 | 720 | 7,475 |
| 16:55:30 | 200 | 7,454 |
| 16:50:15 | 266 | 7,500 |
| 16:43:01 | 0 | 7,578 |
| 16:42:31 | 22 | 7,586 |
| 16:36:58 | 150 | 7,612 |
| 16:23:38 | 100 | 7,599 |
| 16:21:44 | 100 | 7,647 |
| 16:13:08 | 0 | 7,580 |
| 16:02:03 | 90 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:10 | 36 | 7,603 |
| 15:43:17 | 0 | 7,554 |
| 15:37:54 | 41 | 7,611 |
| 15:13:22 | 0 | 7,572 |
| 15:00:55 | 1 | 7,523 |
| 14:58:33 | 111 | 7,570 |
| 14:43:09 | 0 | 7,609 |
| 14:31:18 | 2,60 Tsd. | 7,700 |
| 14:13:25 | 0 | 7,685 |
| 14:09:12 | 325 | 7,685 |
| 13:56:15 | 18 | 7,558 |
| 13:43:07 | 0 | 7,589 |
| 13:35:28 | 210 | 7,520 |
| 13:35:27 | 33 | 7,594 |
| 13:21:46 | 66 | 7,557 |