STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:10 | 98 | 113,85 |
12:14:10 | 45 | 113,85 |
12:14:10 | 74 | 113,85 |
12:13:09 | 22 | 113,90 |
12:13:09 | 25 | 113,90 |
12:13:09 | 10 | 113,90 |
12:08:49 | 46 | 113,80 |
12:08:39 | 91 | 113,85 |
12:07:54 | 49 | 113,85 |
12:07:54 | 47 | 113,85 |
12:07:54 | 1 | 113,85 |
12:07:03 | 14 | 113,75 |
12:07:03 | 58 | 113,75 |
12:07:03 | 56 | 113,75 |
12:07:03 | 47 | 113,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:54 | 65 | 113,80 |
12:06:54 | 44 | 113,80 |
12:06:54 | 571 | 113,80 |
12:06:54 | 303 | 113,80 |
12:06:54 | 332 | 113,80 |
12:06:54 | 59 | 113,80 |
12:06:54 | 55 | 113,80 |
12:06:54 | 55 | 113,80 |
12:06:54 | 72 | 113,80 |
12:06:54 | 46 | 113,80 |
12:06:54 | 138 | 113,85 |
12:06:54 | 22 | 113,85 |
12:06:54 | 65 | 113,85 |
12:06:54 | 55 | 113,85 |
12:06:54 | 58 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:54 | 49 | 113,85 |
12:06:54 | 46 | 113,85 |
12:06:54 | 46 | 113,90 |
12:00:26 | 1 | 113,95 |
12:00:26 | 22 | 113,95 |
12:00:26 | 25 | 113,95 |
11:57:42 | 1 | 113,95 |
11:50:39 | 2 | 113,90 |
11:50:39 | 9 | 113,90 |
11:50:39 | 37 | 113,90 |
11:48:31 | 64 | 114,00 |
11:48:22 | 50 | 114,00 |
11:48:22 | 72 | 114,00 |
11:48:22 | 57 | 114,00 |
11:48:22 | 46 | 114,00 |