STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:52 | 34 | 101,90 |
09:37:52 | 46 | 101,90 |
09:36:43 | 96 | 101,90 |
09:36:41 | 4 | 101,90 |
09:36:16 | 12 | 101,95 |
09:36:16 | 3 | 101,95 |
09:36:16 | 57 | 101,95 |
09:36:16 | 43 | 101,95 |
09:35:36 | 53 | 101,90 |
09:35:36 | 2 | 101,90 |
09:34:41 | 45 | 101,85 |
09:32:46 | 4 | 101,85 |
09:32:46 | 4 | 101,85 |
09:31:54 | 73 | 101,85 |
09:30:28 | 56 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:43 | 35 | 102,05 |
09:29:43 | 12 | 102,05 |
09:29:43 | 53 | 102,05 |
09:28:08 | 35 | 102,10 |
09:28:08 | 46 | 102,10 |
09:28:08 | 60 | 102,10 |
09:28:08 | 117 | 102,05 |
09:28:08 | 159 | 102,05 |
09:28:08 | 12 | 102,05 |
09:28:08 | 45 | 102,05 |
09:28:08 | 47 | 102,05 |
09:28:08 | 53 | 102,05 |
09:28:08 | 90 | 102,05 |
09:28:08 | 105 | 102,05 |
09:28:08 | 76 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:08 | 46 | 102,00 |
09:28:08 | 4 | 101,95 |
09:28:08 | 47 | 101,95 |
09:28:08 | 58 | 101,95 |
09:25:25 | 29 | 101,95 |
09:25:05 | 20 | 102,05 |
09:23:51 | 60 | 102,10 |
09:23:26 | 60 | 102,00 |
09:22:45 | 57 | 101,90 |
09:22:45 | 101 | 101,90 |
09:22:21 | 10 | 101,85 |
09:21:44 | 10 | 101,90 |
09:21:44 | 16 | 101,90 |
09:21:44 | 33 | 101,90 |
09:21:36 | 46 | 101,95 |