STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:18 | - | 121,250 |
08:20:24 | - | 121,300 |
08:19:24 | - | 121,150 |
08:17:23 | - | 121,300 |
08:14:28 | - | 121,450 |
08:10:52 | - | 121,300 |
08:04:11 | - | 121,450 |
08:02:21 | - | 121,300 |
08:01:01 | - | 121,150 |
08:00:30 | - | 121,300 |
08:00:27 | - | 121,150 |
08:00:12 | - | 121,000 |
08:00:11 | - | 121,150 |
08:00:04 | - | 121,300 |
07:40:52 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:13 | - | 121,200 |
07:30:03 | - | 121,250 |
20.12.24 22:50:54 | - | 120,900 |
20.12.24 22:15:27 | - | 120,950 |
20.12.24 22:01:06 | - | 120,900 |
20.12.24 21:59:08 | - | 121,150 |
20.12.24 21:54:06 | - | 121,050 |
20.12.24 21:41:23 | - | 121,200 |
20.12.24 21:36:09 | - | 121,350 |
20.12.24 21:33:55 | - | 121,200 |
20.12.24 21:31:18 | - | 121,350 |
20.12.24 21:12:03 | - | 121,500 |
20.12.24 20:51:36 | - | 121,650 |
20.12.24 20:45:29 | - | 121,750 |
20.12.24 20:30:58 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:09 | - | 121,650 |
20.12.24 20:04:12 | - | 121,600 |
20.12.24 19:54:39 | - | 121,650 |
20.12.24 19:49:53 | - | 121,500 |
20.12.24 19:38:05 | - | 121,650 |
20.12.24 19:22:45 | - | 121,800 |
20.12.24 19:16:56 | - | 121,750 |
20.12.24 19:14:51 | - | 121,900 |
20.12.24 18:59:29 | - | 121,950 |
20.12.24 18:55:26 | - | 122,100 |
20.12.24 18:47:04 | - | 121,950 |
20.12.24 18:40:59 | - | 122,050 |
20.12.24 18:31:56 | - | 121,850 |
20.12.24 18:28:18 | - | 122,000 |
20.12.24 18:01:14 | - | 121,850 |