STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | - | 137,400 |
18.10.24 20:12:53 | - | 137,350 |
18.10.24 20:06:34 | - | 137,300 |
18.10.24 19:48:41 | - | 137,350 |
18.10.24 19:26:26 | - | 137,300 |
18.10.24 18:27:16 | - | 137,350 |
18.10.24 18:01:35 | - | 137,400 |
18.10.24 17:30:05 | - | 137,350 |
18.10.24 17:18:51 | - | 138,050 |
18.10.24 17:18:29 | - | 138,150 |
18.10.24 17:18:03 | - | 138,050 |
18.10.24 17:18:01 | - | 138,100 |
18.10.24 17:17:38 | - | 138,200 |
18.10.24 17:16:28 | - | 138,300 |
18.10.24 17:15:13 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:08 | - | 138,100 |
18.10.24 17:14:59 | - | 138,200 |
18.10.24 17:14:53 | - | 138,150 |
18.10.24 17:14:36 | - | 138,100 |
18.10.24 17:14:20 | - | 138,200 |
18.10.24 17:13:56 | - | 138,100 |
18.10.24 17:13:42 | - | 138,200 |
18.10.24 17:13:37 | - | 138,100 |
18.10.24 17:13:04 | - | 138,200 |
18.10.24 17:12:27 | - | 138,200 |
18.10.24 17:12:05 | - | 138,300 |
18.10.24 17:11:57 | - | 138,200 |
18.10.24 17:11:18 | - | 138,300 |
18.10.24 17:11:17 | - | 138,200 |
18.10.24 17:11:11 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:53 | - | 138,250 |
18.10.24 17:07:20 | - | 138,300 |
18.10.24 17:07:01 | - | 138,350 |
18.10.24 17:06:39 | - | 138,350 |
18.10.24 17:06:37 | - | 138,300 |
18.10.24 17:06:34 | - | 138,300 |
18.10.24 17:05:56 | - | 138,200 |
18.10.24 17:05:30 | - | 138,300 |
18.10.24 17:05:28 | - | 138,200 |
18.10.24 17:03:47 | - | 138,400 |
18.10.24 17:03:05 | - | 138,400 |
18.10.24 17:01:23 | - | 138,450 |
18.10.24 17:00:52 | - | 138,350 |
18.10.24 17:00:14 | - | 138,250 |
18.10.24 16:58:39 | - | 138,350 |