DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 3,980 |
21:57:15 | - | 4,000 |
21:56:33 | - | 3,980 |
21:56:32 | - | 3,980 |
21:56:00 | - | 3,980 |
21:55:59 | - | 3,980 |
21:55:57 | - | 4,000 |
21:55:56 | - | 3,980 |
21:55:23 | - | 4,000 |
21:54:55 | - | 4,020 |
21:53:38 | - | 4,000 |
21:53:10 | - | 4,020 |
21:48:20 | - | 4,040 |
21:48:19 | - | 4,040 |
21:48:19 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:19 | - | 4,040 |
21:48:19 | - | 4,040 |
21:48:19 | - | 4,040 |
21:44:25 | - | 4,060 |
21:44:25 | - | 4,060 |
21:43:59 | - | 4,080 |
21:43:27 | - | 4,060 |
20:59:58 | - | 4,040 |
20:58:10 | - | 4,020 |
20:01:25 | - | 4,040 |
20:00:38 | - | 4,020 |
20:00:29 | - | 4,040 |
20:00:16 | - | 4,060 |
19:59:38 | - | 4,040 |
19:59:31 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:54 | - | 4,020 |
19:51:03 | - | 4,040 |
19:47:40 | - | 4,020 |
19:46:34 | - | 4,040 |
19:46:33 | - | 4,020 |
19:39:44 | - | 4,020 |
19:37:22 | - | 4,040 |
19:33:39 | - | 4,020 |
19:27:00 | - | 4,040 |
19:17:51 | - | 4,020 |
19:15:23 | - | 4,040 |
19:14:51 | - | 4,020 |
19:12:53 | - | 4,040 |
19:02:46 | - | 4,020 |
19:02:31 | - | 4,040 |