DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 0 | 4,2000 |
21:13:31 | 0 | 4,2000 |
20:43:24 | 0 | 4,2000 |
20:13:35 | 0 | 4,2000 |
19:43:11 | 0 | 4,2000 |
19:13:03 | 0 | 4,2000 |
18:43:06 | 0 | 4,2000 |
18:13:09 | 0 | 4,2000 |
17:43:24 | 0 | 4,2000 |
17:13:10 | 0 | 4,2000 |
17:09:54 | 533 | 4,0600 |
16:43:11 | 0 | 4,2600 |
16:13:12 | 0 | 4,3400 |
16:02:29 | 61 | 4,3600 |
15:55:12 | 77 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 61 | 4,3200 |
15:43:45 | 0 | 4,2000 |
15:15:42 | 500 | 4,2000 |
15:13:42 | 0 | 4,2000 |
14:50:36 | 90 | 4,1200 |
14:43:05 | 0 | 4,0400 |
14:13:09 | 0 | 4,0400 |
14:04:34 | 110 | 4,0400 |
13:44:07 | 0 | 4,0400 |
13:13:23 | 0 | 4,0400 |
12:43:06 | 0 | 4,0400 |
12:13:44 | 0 | 4,0400 |
11:44:24 | 0 | 4,0400 |
11:14:24 | 0 | 4,0400 |
10:43:24 | 0 | 4,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:18 | 40 | 4,0600 |
10:13:35 | 0 | 4,0400 |
09:43:14 | 0 | 4,0400 |
09:13:00 | 0 | 4,0400 |
08:05:06 | 40 | 4,0400 |
08:00:18 | 0 | 4,0400 |
25.09.24 21:43:56 | 0 | 4,0400 |
25.09.24 21:14:07 | 0 | 4,0200 |
25.09.24 20:43:44 | 0 | 4,0400 |
25.09.24 20:14:19 | 0 | 4,0400 |
25.09.24 19:43:14 | 0 | 4,0400 |
25.09.24 19:13:35 | 0 | 3,8800 |
25.09.24 18:43:05 | 0 | 3,8800 |
25.09.24 18:13:19 | 0 | 3,8800 |
25.09.24 17:43:06 | 0 | 3,8800 |