AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:51 | - | 5,550 |
09:36:18 | - | 5,500 |
09:32:07 | - | 5,550 |
09:31:50 | - | 5,550 |
09:14:09 | - | 5,550 |
09:10:44 | - | 5,550 |
09:09:58 | - | 5,500 |
09:09:20 | - | 5,550 |
09:08:30 | - | 5,500 |
09:08:15 | - | 5,500 |
09:07:29 | - | 5,500 |
09:07:11 | - | 5,550 |
09:00:19 | - | 5,500 |
08:52:48 | - | 5,500 |
08:52:43 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:41 | - | 5,500 |
08:52:39 | - | 5,550 |
08:52:23 | - | 5,500 |
08:50:35 | - | 5,550 |
08:50:00 | - | 5,500 |
08:49:59 | - | 5,550 |
08:49:50 | - | 5,500 |
08:48:35 | - | 5,550 |
08:48:31 | - | 5,500 |
08:48:15 | - | 5,550 |
08:48:13 | - | 5,500 |
08:48:04 | - | 5,550 |
08:47:54 | - | 5,550 |
08:47:51 | - | 5,500 |
08:47:44 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:01 | - | 5,550 |
08:46:17 | - | 5,500 |
08:45:47 | - | 5,550 |
08:26:59 | - | 5,500 |
08:21:22 | - | 5,550 |
08:18:18 | - | 5,500 |
08:18:18 | - | 5,500 |
08:00:02 | - | 5,550 |
20.12.24 21:52:38 | - | 5,500 |
20.12.24 17:30:04 | - | 5,550 |
20.12.24 16:13:43 | - | 5,550 |
20.12.24 15:00:59 | - | 5,500 |
20.12.24 15:00:24 | - | 5,500 |
20.12.24 14:59:28 | - | 5,500 |
20.12.24 14:57:26 | - | 5,500 |