AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:00 | 0 | 5,600 |
20.12.24 21:13:17 | 0 | 5,600 |
20.12.24 20:43:11 | 0 | 5,600 |
20.12.24 20:14:08 | 0 | 5,600 |
20.12.24 19:44:03 | 0 | 5,600 |
20.12.24 19:13:07 | 0 | 5,600 |
20.12.24 18:43:01 | 0 | 5,600 |
20.12.24 18:21:46 | 100 | 5,600 |
20.12.24 18:13:39 | 0 | 5,550 |
20.12.24 17:43:11 | 0 | 5,550 |
20.12.24 17:14:11 | 0 | 5,550 |
20.12.24 16:44:08 | 0 | 5,550 |
20.12.24 16:14:07 | 0 | 5,550 |
20.12.24 15:55:45 | 54 | 5,550 |
20.12.24 15:48:14 | 47 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:14 | 0 | 5,500 |
20.12.24 15:13:28 | 0 | 5,500 |
20.12.24 14:43:30 | 0 | 5,450 |
20.12.24 14:24:23 | 10 | 5,500 |
20.12.24 14:14:15 | 0 | 5,500 |
20.12.24 13:44:15 | 0 | 5,500 |
20.12.24 13:36:48 | 400 | 5,550 |
20.12.24 13:14:18 | 0 | 5,500 |
20.12.24 12:44:19 | 0 | 5,500 |
20.12.24 12:16:38 | 91 | 5,550 |
20.12.24 12:14:13 | 0 | 5,500 |
20.12.24 11:43:30 | 0 | 5,500 |
20.12.24 10:43:49 | 0 | 5,500 |
20.12.24 10:13:14 | 0 | 5,500 |
20.12.24 10:05:30 | 100 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:05:30 | 91 | 5,500 |
20.12.24 10:05:30 | 55 | 5,500 |
20.12.24 10:05:29 | 94 | 5,500 |
20.12.24 10:05:29 | 101 | 5,500 |
20.12.24 10:05:29 | 150 | 5,500 |
20.12.24 09:43:21 | 0 | 5,500 |
20.12.24 09:42:29 | 50 | 5,550 |
20.12.24 09:13:52 | 0 | 5,500 |
20.12.24 08:00:10 | 0 | 5,600 |
19.12.24 21:43:38 | 0 | 5,600 |
19.12.24 21:14:18 | 0 | 5,600 |
19.12.24 20:43:25 | 0 | 5,600 |
19.12.24 20:13:23 | 0 | 5,600 |
19.12.24 19:43:19 | 0 | 5,600 |
19.12.24 19:13:56 | 0 | 5,600 |