POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:48 | 0 | 0,9540 |
11:40:07 | 100 | 0,9520 |
11:13:48 | 0 | 0,9500 |
11:09:51 | 500 | 0,9500 |
10:44:17 | 0 | 0,9680 |
10:41:44 | 500 | 0,9680 |
10:31:48 | 512 | 0,9760 |
10:31:36 | 126 | 0,9800 |
10:13:06 | 0 | 0,9740 |
09:43:13 | 0 | 0,9740 |
09:13:25 | 0 | 0,9560 |
08:00:29 | 20 | 0,9520 |
20.12.24 21:43:12 | 0 | 0,9700 |
20.12.24 21:13:50 | 0 | 0,9800 |
20.12.24 20:43:37 | 0 | 0,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:25 | 1 | 0,9900 |
20.12.24 20:14:15 | 0 | 0,9560 |
20.12.24 19:44:25 | 0 | 0,9560 |
20.12.24 19:14:17 | 0 | 0,9560 |
20.12.24 19:13:38 | 1,05 Tsd. | 0,9560 |
20.12.24 18:50:45 | 3,00 Tsd. | 0,9540 |
20.12.24 18:43:52 | 0 | 0,9540 |
20.12.24 18:34:42 | 780 | 0,9420 |
20.12.24 18:30:10 | 100 | 0,9520 |
20.12.24 18:18:30 | 200 | 0,9540 |
20.12.24 18:14:07 | 0 | 0,9500 |
20.12.24 18:03:33 | 14 | 0,9560 |
20.12.24 17:44:23 | 0 | 0,9480 |
20.12.24 17:34:59 | 310 | 0,9300 |
20.12.24 17:34:59 | 2,68 Tsd. | 0,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:27 | 2,68 Tsd. | 0,9300 |
20.12.24 17:33:46 | 2,68 Tsd. | 0,9340 |
20.12.24 17:33:33 | 2,00 Tsd. | 0,9340 |
20.12.24 17:33:22 | 1,00 Tsd. | 0,9340 |
20.12.24 17:33:12 | 1,00 Tsd. | 0,9340 |
20.12.24 17:27:50 | 316 | 0,9480 |
20.12.24 17:13:30 | 0 | 0,9280 |
20.12.24 16:58:58 | 32 | 0,9220 |
20.12.24 16:43:09 | 0 | 0,9060 |
20.12.24 16:25:48 | 500 | 0,9060 |
20.12.24 16:13:35 | 0 | 0,9040 |
20.12.24 15:43:47 | 0 | 0,9620 |
20.12.24 15:41:46 | 541 | 0,9620 |
20.12.24 15:35:05 | 459 | 0,9220 |
20.12.24 15:14:26 | 0 | 0,8880 |