POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:16 | 0 | 1,6350 |
27.09.24 21:34:02 | 306 | 1,6350 |
27.09.24 21:14:06 | 0 | 1,6300 |
27.09.24 21:13:33 | 1,50 Tsd. | 1,6300 |
27.09.24 21:02:21 | 1,19 Tsd. | 1,6450 |
27.09.24 20:52:58 | 303 | 1,6600 |
27.09.24 20:44:23 | 890 | 1,6350 |
27.09.24 20:43:55 | 0 | 1,6550 |
27.09.24 20:13:27 | 0 | 1,6700 |
27.09.24 20:12:58 | 28 | 1,6700 |
27.09.24 20:07:16 | 2,73 Tsd. | 1,6550 |
27.09.24 19:59:22 | 25 | 1,6550 |
27.09.24 19:43:31 | 0 | 1,6500 |
27.09.24 19:13:50 | 0 | 1,6500 |
27.09.24 19:10:00 | 3 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:42 | 100 | 1,6800 |
27.09.24 18:57:06 | 510 | 1,6800 |
27.09.24 18:48:53 | 242 | 1,6450 |
27.09.24 18:43:59 | 0 | 1,6550 |
27.09.24 18:40:57 | 100 | 1,6700 |
27.09.24 18:26:57 | 67 | 1,6400 |
27.09.24 18:21:53 | 5,00 Tsd. | 1,6350 |
27.09.24 18:13:54 | 0 | 1,6550 |
27.09.24 17:44:06 | 0 | 1,6650 |
27.09.24 17:29:43 | 450 | 1,6650 |
27.09.24 17:27:54 | 303 | 1,6550 |
27.09.24 17:15:22 | 100 | 1,6400 |
27.09.24 16:47:23 | 474 | 1,6300 |
27.09.24 16:43:46 | 0 | 1,6300 |
27.09.24 16:24:10 | 330 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:41 | 0 | 1,6000 |
27.09.24 16:09:36 | 179 | 1,6000 |
27.09.24 15:56:40 | 160 | 1,6300 |
27.09.24 15:43:29 | 0 | 1,5800 |
27.09.24 15:42:07 | 400 | 1,5800 |
27.09.24 15:35:03 | 360 | 1,5600 |
27.09.24 15:19:20 | 76 | 1,5850 |
27.09.24 15:13:13 | 0 | 1,5800 |
27.09.24 15:08:05 | 272 | 1,5400 |
27.09.24 14:44:12 | 0 | 1,5800 |
27.09.24 14:13:28 | 0 | 1,5800 |
27.09.24 13:43:47 | 0 | 1,5800 |
27.09.24 13:34:39 | 100 | 1,5800 |
27.09.24 13:28:02 | 200 | 1,5700 |
27.09.24 13:16:45 | 63 | 1,5700 |