HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | 0 | 4,024 |
12:31:59 | 0 | 3,981 |
09:31:57 | 0 | 3,981 |
08:11:54 | 0 | 3,949 |
16.07.24 19:32:18 | 0 | 3,951 |
16.07.24 16:31:55 | 0 | 3,976 |
16.07.24 12:31:41 | 0 | 3,969 |
16.07.24 09:31:46 | 0 | 3,968 |
16.07.24 08:11:54 | 0 | 3,970 |
15.07.24 19:32:12 | 0 | 3,981 |
15.07.24 16:31:35 | 0 | 4,001 |
15.07.24 12:31:58 | 0 | 4,052 |
15.07.24 09:31:40 | 0 | 4,033 |
15.07.24 08:11:55 | 0 | 3,980 |
12.07.24 19:32:11 | 0 | 4,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:32:06 | 0 | 4,042 |
12.07.24 12:31:49 | 0 | 4,001 |
12.07.24 09:31:47 | 0 | 4,025 |
12.07.24 08:11:53 | 0 | 4,012 |
11.07.24 19:31:59 | 0 | 3,992 |
11.07.24 16:31:48 | 0 | 4,004 |
11.07.24 12:31:42 | 0 | 3,996 |
11.07.24 09:31:59 | 0 | 4,003 |
11.07.24 08:11:39 | 0 | 3,983 |
10.07.24 19:32:05 | 0 | 3,975 |
10.07.24 16:31:32 | 0 | 3,965 |
10.07.24 12:31:48 | 0 | 3,960 |
10.07.24 09:31:55 | 0 | 3,943 |
10.07.24 08:12:02 | 0 | 3,924 |
09.07.24 19:31:55 | 0 | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:37 | 0 | 3,948 |
09.07.24 12:31:47 | 0 | 3,918 |
09.07.24 09:31:41 | 0 | 3,923 |
09.07.24 08:12:02 | 0 | 3,889 |
08.07.24 19:32:01 | 0 | 3,903 |
08.07.24 16:31:47 | 0 | 3,911 |
08.07.24 12:31:55 | 0 | 3,934 |
08.07.24 09:31:37 | 0 | 3,881 |
08.07.24 08:11:40 | 0 | 3,847 |
05.07.24 19:32:07 | 0 | 3,858 |
05.07.24 16:31:55 | 0 | 3,859 |
05.07.24 12:31:33 | 0 | 3,854 |
05.07.24 09:31:35 | 0 | 3,847 |
05.07.24 08:12:01 | 0 | 3,869 |
04.07.24 19:32:14 | 0 | 3,867 |