HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 4,4030 |
09:59:02 | 0 | 4,4310 |
09:15:01 | 0 | 4,4310 |
15.08.24 15:29:02 | 0 | 4,4490 |
15.08.24 09:59:02 | 0 | 4,4010 |
15.08.24 09:15:01 | 0 | 4,3860 |
14.08.24 19:45:04 | 696 | 4,3830 |
14.08.24 15:45:22 | 350 | 4,3900 |
14.08.24 11:51:45 | 350 | 4,4100 |
14.08.24 09:59:02 | 0 | 4,4170 |
14.08.24 09:15:01 | 0 | 4,4180 |
13.08.24 15:29:01 | 0 | 4,3920 |
13.08.24 09:59:01 | 0 | 4,4140 |
13.08.24 09:15:02 | 0 | 4,4120 |
12.08.24 15:29:01 | 0 | 4,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 09:59:01 | 0 | 4,4380 |
12.08.24 09:15:01 | 0 | 4,4440 |
09.08.24 19:17:38 | 310 | 4,4350 |
09.08.24 15:29:02 | 0 | 4,4270 |
09.08.24 11:16:57 | 1,40 Tsd. | 4,4000 |
09.08.24 09:08:53 | 315 | 4,3800 |
09.08.24 09:01:31 | 2 | 4,3340 |
08.08.24 15:29:01 | 0 | 4,3750 |
08.08.24 10:50:25 | 350 | 4,3600 |
08.08.24 09:59:01 | 0 | 4,3530 |
08.08.24 09:15:01 | 0 | 4,3570 |
07.08.24 20:03:50 | 250 | 4,3250 |
07.08.24 15:29:01 | 0 | 4,3450 |
07.08.24 09:59:01 | 0 | 4,3440 |
07.08.24 09:15:02 | 0 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:55:10 | 485 | 4,2960 |
06.08.24 15:29:02 | 0 | 4,2800 |
06.08.24 09:59:01 | 0 | 4,2560 |
06.08.24 09:15:02 | 0 | 4,2640 |
06.08.24 08:03:16 | 400 | 4,4010 |
05.08.24 15:29:01 | 0 | 4,3300 |
05.08.24 15:04:33 | 1,00 Tsd. | 4,3100 |
05.08.24 11:27:48 | 100 | 4,3970 |
05.08.24 10:28:41 | 305 | 4,3880 |
05.08.24 10:17:42 | 250 | 4,4070 |
05.08.24 09:59:01 | 0 | 4,3760 |
05.08.24 09:15:01 | 0 | 4,3860 |
05.08.24 08:13:27 | 575 | 4,3020 |
02.08.24 15:29:02 | 0 | 4,3810 |
02.08.24 11:17:38 | 1,86 Tsd. | 4,3350 |