LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:01 | 0 | 4,6175 |
| 04.10.24 21:14:10 | 0 | 4,6175 |
| 04.10.24 20:44:16 | 0 | 4,6175 |
| 04.10.24 20:13:56 | 0 | 4,6175 |
| 04.10.24 19:44:17 | 0 | 4,6175 |
| 04.10.24 19:14:17 | 0 | 4,6175 |
| 04.10.24 18:43:32 | 0 | 4,6175 |
| 04.10.24 18:14:22 | 0 | 4,6175 |
| 04.10.24 17:44:18 | 0 | 4,6175 |
| 04.10.24 17:14:09 | 0 | 4,6175 |
| 04.10.24 16:44:18 | 0 | 4,6175 |
| 04.10.24 16:13:42 | 0 | 4,6175 |
| 04.10.24 15:43:22 | 0 | 4,6175 |
| 04.10.24 15:13:08 | 0 | 4,6175 |
| 04.10.24 14:43:08 | 0 | 4,6175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:13:15 | 0 | 4,6175 |
| 04.10.24 13:43:02 | 0 | 4,6180 |
| 04.10.24 13:14:04 | 0 | 4,6320 |
| 04.10.24 12:43:38 | 0 | 4,6320 |
| 04.10.24 12:14:00 | 0 | 4,6320 |
| 04.10.24 11:43:14 | 0 | 4,6320 |
| 04.10.24 11:13:13 | 0 | 4,6320 |
| 04.10.24 10:43:28 | 0 | 4,6320 |
| 04.10.24 10:13:14 | 0 | 4,6320 |
| 04.10.24 09:43:17 | 0 | 4,6320 |
| 04.10.24 09:14:01 | 0 | 4,6320 |
| 04.10.24 08:19:37 | 100 | 4,6330 |
| 04.10.24 08:01:00 | 0 | 4,5070 |
| 03.10.24 21:43:25 | 0 | 4,5530 |
| 03.10.24 21:13:34 | 0 | 4,5530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:43:33 | 0 | 4,5530 |
| 03.10.24 20:13:33 | 0 | 4,5530 |
| 03.10.24 19:43:21 | 0 | 4,5530 |
| 03.10.24 19:13:08 | 0 | 4,5585 |
| 03.10.24 18:43:12 | 0 | 4,5605 |
| 03.10.24 18:13:33 | 0 | 4,5605 |
| 03.10.24 17:43:45 | 0 | 4,5605 |
| 03.10.24 17:13:48 | 0 | 4,5605 |
| 03.10.24 16:44:10 | 0 | 4,5605 |
| 03.10.24 16:14:06 | 0 | 4,5605 |
| 03.10.24 15:43:48 | 0 | 4,5605 |
| 03.10.24 15:13:23 | 0 | 4,5605 |
| 03.10.24 14:43:30 | 0 | 4,5605 |
| 03.10.24 14:14:06 | 0 | 4,5605 |
| 03.10.24 13:43:35 | 0 | 4,5605 |