LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:17 | 0 | 4,3770 |
20:13:17 | 0 | 4,3770 |
20:07:41 | 26 | 4,3760 |
19:43:21 | 0 | 4,3840 |
19:13:23 | 0 | 4,3840 |
18:44:13 | 0 | 4,3840 |
18:13:58 | 0 | 4,3815 |
17:43:34 | 0 | 4,3780 |
17:14:11 | 0 | 4,3780 |
16:43:34 | 0 | 4,3780 |
16:13:29 | 0 | 4,3780 |
15:43:43 | 0 | 4,3780 |
15:13:02 | 0 | 4,3780 |
14:43:11 | 0 | 4,3705 |
14:13:20 | 0 | 4,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | 0 | 4,3610 |
13:13:01 | 0 | 4,3595 |
12:43:16 | 0 | 4,3595 |
12:13:10 | 0 | 4,3595 |
11:44:13 | 0 | 4,3595 |
11:13:34 | 0 | 4,3580 |
10:43:17 | 0 | 4,3560 |
10:13:35 | 0 | 4,3555 |
09:43:48 | 0 | 4,3555 |
09:14:06 | 0 | 4,3525 |
08:00:13 | 0 | 4,3340 |
11.11.24 21:43:10 | 0 | 4,4185 |
11.11.24 21:13:01 | 0 | 4,4185 |
11.11.24 20:44:08 | 0 | 4,4185 |
11.11.24 20:13:12 | 0 | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:43:01 | 0 | 4,4205 |
11.11.24 19:25:35 | 58 | 4,4260 |
11.11.24 19:13:03 | 0 | 4,3745 |
11.11.24 18:43:14 | 0 | 4,3690 |
11.11.24 18:13:56 | 0 | 4,3635 |
11.11.24 17:44:01 | 0 | 4,3605 |
11.11.24 17:14:13 | 0 | 4,3605 |
11.11.24 16:44:06 | 0 | 4,3605 |
11.11.24 16:13:05 | 0 | 4,3605 |
11.11.24 15:44:20 | 0 | 4,3605 |
11.11.24 15:13:47 | 0 | 4,3555 |
11.11.24 14:43:06 | 0 | 4,3555 |
11.11.24 14:13:13 | 0 | 4,3510 |
11.11.24 13:43:58 | 0 | 4,3500 |
11.11.24 13:13:25 | 0 | 4,3490 |