LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 4,284 |
08:00:03 | 0 | 4,310 |
11.11.24 17:25:00 | 0 | 4,294 |
11.11.24 08:00:02 | 0 | 4,295 |
08.11.24 17:26:27 | 0 | 4,268 |
08.11.24 08:00:03 | 0 | 4,298 |
07.11.24 17:25:05 | 0 | 4,236 |
07.11.24 08:00:02 | 0 | 4,285 |
06.11.24 17:26:06 | 0 | 4,440 |
06.11.24 08:00:03 | 0 | 4,482 |
05.11.24 17:27:01 | 0 | 4,277 |
05.11.24 08:00:02 | 0 | 4,314 |
04.11.24 17:25:15 | 0 | 4,210 |
04.11.24 08:00:25 | 0 | 4,270 |
01.11.24 17:27:00 | 0 | 4,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:03 | 0 | 4,234 |
31.10.24 17:25:00 | 0 | 4,188 |
31.10.24 08:00:02 | 0 | 4,250 |
30.10.24 17:25:30 | 0 | 4,237 |
30.10.24 08:00:50 | 0 | 4,274 |
29.10.24 17:26:15 | 0 | 4,269 |
29.10.24 08:00:03 | 0 | 4,320 |
28.10.24 17:26:11 | 0 | 4,265 |
28.10.24 08:00:02 | 0 | 4,321 |
25.10.24 17:27:11 | 0 | 4,259 |
25.10.24 09:46:05 | 0 | 4,262 |
24.10.24 17:26:55 | 0 | 4,235 |
24.10.24 08:00:02 | 0 | 4,300 |
23.10.24 17:25:36 | 0 | 4,319 |
23.10.24 08:00:02 | 0 | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:56 | 0 | 4,355 |
22.10.24 08:00:02 | 0 | 4,409 |
21.10.24 17:26:15 | 0 | 4,402 |
21.10.24 08:00:04 | 0 | 4,453 |
18.10.24 17:26:20 | 0 | 4,412 |
18.10.24 08:00:03 | 0 | 4,496 |
17.10.24 17:26:20 | 0 | 4,396 |
17.10.24 08:00:05 | 0 | 4,462 |
16.10.24 17:25:05 | 0 | 4,399 |
16.10.24 08:00:16 | 0 | 4,444 |
15.10.24 17:26:55 | 0 | 4,332 |
15.10.24 08:00:02 | 0 | 4,442 |
14.10.24 17:25:10 | 0 | 4,416 |
14.10.24 08:00:02 | 0 | 4,473 |