SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 7,100 |
08:11:55 | 0 | 7,300 |
20.12.24 19:30:39 | 0 | 7,350 |
20.12.24 16:30:36 | 0 | 7,250 |
20.12.24 12:30:29 | 0 | 7,100 |
20.12.24 09:30:38 | 0 | 7,050 |
20.12.24 08:12:02 | 0 | 7,150 |
19.12.24 19:30:37 | 0 | 7,100 |
19.12.24 16:30:39 | 0 | 7,050 |
19.12.24 12:30:26 | 0 | 7,150 |
19.12.24 09:30:44 | 0 | 7,300 |
19.12.24 08:11:55 | 0 | 7,200 |
18.12.24 19:30:32 | 0 | 7,400 |
18.12.24 16:30:35 | 0 | 7,500 |
18.12.24 12:30:24 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:35 | 0 | 7,500 |
18.12.24 08:11:41 | 0 | 7,450 |
17.12.24 19:30:30 | 0 | 7,500 |
17.12.24 16:30:37 | 0 | 7,500 |
17.12.24 12:30:26 | 0 | 7,300 |
17.12.24 09:30:37 | 0 | 7,250 |
17.12.24 08:11:50 | 0 | 7,250 |
16.12.24 19:30:34 | 0 | 7,250 |
16.12.24 16:30:36 | 0 | 7,300 |
16.12.24 12:30:33 | 0 | 7,300 |
16.12.24 09:30:37 | 0 | 7,300 |
16.12.24 08:11:49 | 0 | 7,200 |
13.12.24 19:30:26 | 0 | 7,200 |
13.12.24 16:30:36 | 0 | 7,250 |
13.12.24 12:30:33 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:25 | 0 | 7,100 |
13.12.24 08:11:54 | 0 | 7,200 |
12.12.24 19:30:29 | 0 | 7,200 |
12.12.24 16:30:36 | 0 | 7,350 |
12.12.24 12:30:36 | 0 | 7,350 |
12.12.24 09:30:28 | 0 | 7,350 |
12.12.24 08:12:11 | 0 | 7,250 |
11.12.24 19:30:33 | 0 | 7,300 |
11.12.24 16:30:36 | 0 | 7,300 |
11.12.24 12:30:35 | 0 | 7,300 |
11.12.24 09:30:29 | 0 | 7,300 |
11.12.24 08:11:56 | 0 | 7,300 |
10.12.24 19:30:29 | 0 | 7,250 |
10.12.24 16:30:36 | 0 | 7,300 |
10.12.24 12:30:28 | 0 | 7,250 |