SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:09 | 0 | 7,500 |
20.12.24 21:13:17 | 0 | 7,500 |
20.12.24 20:43:22 | 0 | 7,500 |
20.12.24 20:13:07 | 0 | 7,500 |
20.12.24 19:43:31 | 0 | 7,500 |
20.12.24 19:23:30 | 26 | 7,500 |
20.12.24 19:13:49 | 0 | 7,400 |
20.12.24 18:44:23 | 0 | 7,400 |
20.12.24 18:14:20 | 0 | 7,400 |
20.12.24 17:44:19 | 0 | 7,400 |
20.12.24 17:13:59 | 0 | 7,350 |
20.12.24 16:43:15 | 0 | 7,350 |
20.12.24 16:13:08 | 0 | 7,350 |
20.12.24 15:44:13 | 0 | 7,350 |
20.12.24 15:13:35 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:16 | 0 | 7,300 |
20.12.24 14:13:08 | 0 | 7,300 |
20.12.24 13:43:19 | 0 | 7,300 |
20.12.24 13:13:04 | 0 | 7,300 |
20.12.24 12:43:23 | 0 | 7,300 |
20.12.24 12:13:57 | 0 | 7,300 |
20.12.24 11:43:28 | 0 | 7,300 |
20.12.24 11:13:21 | 0 | 7,200 |
20.12.24 10:43:09 | 0 | 7,200 |
20.12.24 10:13:15 | 0 | 7,200 |
20.12.24 09:43:15 | 0 | 7,200 |
20.12.24 09:14:01 | 0 | 7,200 |
20.12.24 08:01:06 | 0 | 7,200 |
19.12.24 21:43:49 | 0 | 7,150 |
19.12.24 21:13:35 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:52 | 0 | 7,150 |
19.12.24 20:14:02 | 0 | 7,150 |
19.12.24 19:44:20 | 0 | 7,150 |
19.12.24 19:13:37 | 0 | 7,150 |
19.12.24 18:43:00 | 0 | 7,150 |
19.12.24 18:13:44 | 0 | 7,150 |
19.12.24 17:44:05 | 0 | 7,150 |
19.12.24 17:14:03 | 0 | 7,150 |
19.12.24 16:49:36 | 340 | 7,200 |
19.12.24 16:47:53 | 340 | 7,200 |
19.12.24 16:46:35 | 340 | 7,200 |
19.12.24 16:44:11 | 0 | 7,150 |
19.12.24 16:14:20 | 0 | 7,150 |
19.12.24 15:43:31 | 0 | 7,150 |
19.12.24 15:14:07 | 0 | 7,150 |