KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | - | 0,875 |
07:20:37 | - | 0,890 |
07:20:37 | - | 0,890 |
17.10.24 21:58:01 | - | 0,870 |
17.10.24 18:00:02 | - | 0,875 |
17.10.24 16:19:17 | - | 0,870 |
17.10.24 14:32:02 | - | 0,870 |
17.10.24 14:30:42 | - | 0,850 |
17.10.24 14:15:39 | - | 0,870 |
17.10.24 14:14:57 | - | 0,850 |
17.10.24 12:51:43 | - | 0,870 |
17.10.24 09:03:52 | - | 0,865 |
17.10.24 08:59:40 | - | 0,810 |
17.10.24 08:00:02 | - | 0,865 |
17.10.24 07:20:35 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | - | 0,860 |
16.10.24 17:36:23 | - | 0,865 |
16.10.24 09:03:22 | - | 0,865 |
16.10.24 09:01:28 | - | 0,810 |
16.10.24 08:00:03 | - | 0,865 |
16.10.24 07:10:22 | - | 0,890 |
15.10.24 21:58:01 | - | 0,860 |
15.10.24 18:00:02 | - | 0,865 |
15.10.24 17:35:42 | - | 0,860 |
15.10.24 13:04:09 | - | 0,860 |
15.10.24 09:02:58 | - | 0,855 |
15.10.24 09:01:36 | - | 0,800 |
15.10.24 08:00:02 | - | 0,855 |
15.10.24 07:45:40 | - | 0,885 |
14.10.24 21:58:02 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:16:52 | - | 0,855 |
14.10.24 09:04:24 | - | 0,845 |
14.10.24 08:56:46 | - | 0,810 |
14.10.24 08:00:01 | - | 0,845 |
14.10.24 07:15:57 | - | 0,890 |
11.10.24 21:58:03 | - | 0,840 |
11.10.24 14:30:33 | - | 0,845 |
11.10.24 13:22:30 | - | 0,845 |
11.10.24 12:02:17 | - | 0,845 |
11.10.24 08:00:03 | - | 0,845 |
11.10.24 07:41:00 | - | 0,890 |
10.10.24 21:58:01 | - | 0,850 |
10.10.24 14:34:35 | - | 0,855 |
10.10.24 14:30:06 | - | 0,850 |
10.10.24 09:02:34 | - | 0,855 |