KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 0,875 |
09:30:36 | 0 | 0,870 |
08:10:01 | 0 | 0,870 |
17.10.24 19:30:50 | 0 | 0,870 |
17.10.24 16:30:28 | 0 | 0,870 |
17.10.24 12:30:28 | 0 | 0,860 |
17.10.24 09:30:20 | 0 | 0,860 |
17.10.24 08:10:03 | 0 | 0,860 |
16.10.24 19:30:36 | 0 | 0,860 |
16.10.24 16:30:22 | 0 | 0,860 |
16.10.24 12:30:30 | 0 | 0,860 |
16.10.24 09:30:33 | 0 | 0,860 |
16.10.24 08:10:01 | 0 | 0,860 |
15.10.24 19:30:52 | 0 | 0,860 |
15.10.24 16:30:21 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:32 | 0 | 0,850 |
15.10.24 09:30:26 | 0 | 0,850 |
15.10.24 08:10:00 | 0 | 0,850 |
14.10.24 19:30:38 | 0 | 0,850 |
14.10.24 16:30:24 | 0 | 0,850 |
14.10.24 12:30:28 | 0 | 0,840 |
14.10.24 09:30:30 | 0 | 0,840 |
14.10.24 08:10:02 | 0 | 0,840 |
11.10.24 19:30:49 | 0 | 0,840 |
11.10.24 16:30:19 | 0 | 0,840 |
11.10.24 12:30:23 | 0 | 0,840 |
11.10.24 09:30:28 | 0 | 0,840 |
11.10.24 08:10:00 | 0 | 0,840 |
10.10.24 19:30:38 | 0 | 0,850 |
10.10.24 16:30:32 | 0 | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:29 | 0 | 0,850 |
10.10.24 09:30:21 | 0 | 0,850 |
10.10.24 08:10:01 | 0 | 0,850 |
09.10.24 19:30:36 | 0 | 0,840 |
09.10.24 16:30:22 | 0 | 0,840 |
09.10.24 12:30:20 | 0 | 0,840 |
09.10.24 09:30:21 | 0 | 0,840 |
09.10.24 08:10:01 | 0 | 0,840 |
08.10.24 19:30:37 | 0 | 0,840 |
08.10.24 16:30:22 | 0 | 0,830 |
08.10.24 12:30:25 | 0 | 0,830 |
08.10.24 09:30:21 | 0 | 0,830 |
08.10.24 08:10:01 | 0 | 0,830 |
07.10.24 19:30:49 | 0 | 0,850 |
07.10.24 16:30:21 | 0 | 0,850 |