ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 9,0500 |
26.09.24 15:29:02 | 0 | 9,0000 |
26.09.24 09:59:02 | 0 | 8,9500 |
26.09.24 09:15:02 | 0 | 8,9500 |
26.09.24 08:59:02 | 0 | 8,9500 |
25.09.24 15:29:02 | 0 | 9,0000 |
25.09.24 09:59:01 | 0 | 8,9500 |
25.09.24 09:15:02 | 0 | 8,9500 |
25.09.24 08:59:01 | 0 | 8,9500 |
24.09.24 15:29:02 | 0 | 9,1500 |
24.09.24 09:59:01 | 0 | 9,1000 |
24.09.24 09:15:02 | 0 | 9,1000 |
24.09.24 08:59:01 | 0 | 9,1000 |
23.09.24 15:29:02 | 0 | 9,1500 |
23.09.24 09:59:01 | 0 | 9,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 0 | 9,0500 |
23.09.24 08:59:01 | 0 | 9,1000 |
20.09.24 15:29:01 | 0 | 9,4500 |
20.09.24 09:59:02 | 0 | 9,3000 |
20.09.24 09:15:02 | 0 | 9,3000 |
20.09.24 08:59:01 | 0 | 9,3000 |
19.09.24 15:29:02 | 0 | 9,5000 |
19.09.24 09:59:01 | 0 | 9,2000 |
19.09.24 09:15:02 | 0 | 9,2000 |
19.09.24 08:59:01 | 0 | 9,2000 |
18.09.24 15:29:02 | 0 | 9,3500 |
18.09.24 09:59:01 | 0 | 9,3000 |
18.09.24 09:15:02 | 0 | 9,3500 |
18.09.24 08:59:02 | 0 | 9,3500 |
17.09.24 15:29:01 | 0 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:01 | 0 | 9,3000 |
17.09.24 09:15:01 | 0 | 9,3000 |
17.09.24 08:59:01 | 0 | 9,3000 |
16.09.24 15:29:01 | 0 | 9,4500 |
16.09.24 09:59:01 | 0 | 9,3500 |
16.09.24 09:15:01 | 0 | 9,3500 |
16.09.24 08:59:01 | 0 | 9,3500 |
13.09.24 15:29:02 | 0 | 9,1500 |
13.09.24 09:59:01 | 0 | 9,0500 |
13.09.24 09:15:02 | 0 | 9,0500 |
13.09.24 08:59:01 | 0 | 9,0500 |
12.09.24 15:29:02 | 0 | 8,8000 |
12.09.24 09:59:01 | 0 | 8,7500 |
12.09.24 09:15:02 | 0 | 8,7500 |
12.09.24 08:59:01 | 0 | 8,7500 |