ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:44 | 0 | 10,400 |
20.12.24 21:13:22 | 0 | 10,400 |
20.12.24 20:43:12 | 0 | 10,400 |
20.12.24 20:14:20 | 0 | 10,300 |
20.12.24 19:43:27 | 0 | 10,300 |
20.12.24 19:13:46 | 0 | 10,300 |
20.12.24 18:43:43 | 0 | 10,300 |
20.12.24 18:13:42 | 0 | 10,300 |
20.12.24 17:44:06 | 0 | 10,300 |
20.12.24 17:13:00 | 0 | 10,300 |
20.12.24 16:43:23 | 0 | 10,300 |
20.12.24 16:13:06 | 0 | 10,200 |
20.12.24 15:43:11 | 0 | 10,200 |
20.12.24 15:13:07 | 0 | 9,900 |
20.12.24 14:43:07 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:08 | 0 | 9,900 |
20.12.24 13:43:29 | 0 | 9,900 |
20.12.24 13:13:06 | 0 | 9,900 |
20.12.24 12:44:03 | 0 | 9,900 |
20.12.24 12:20:40 | 79 | 9,900 |
20.12.24 12:13:57 | 0 | 10,000 |
20.12.24 11:43:20 | 0 | 10,000 |
20.12.24 11:13:05 | 0 | 10,000 |
20.12.24 10:43:21 | 0 | 9,950 |
20.12.24 10:13:20 | 0 | 9,950 |
20.12.24 09:43:54 | 0 | 9,950 |
20.12.24 09:13:23 | 0 | 9,950 |
20.12.24 08:00:35 | 0 | 9,950 |
19.12.24 21:44:02 | 0 | 10,100 |
19.12.24 21:13:37 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:01 | 0 | 10,100 |
19.12.24 20:13:32 | 0 | 10,100 |
19.12.24 19:44:07 | 0 | 10,100 |
19.12.24 19:13:39 | 0 | 10,100 |
19.12.24 18:43:00 | 0 | 10,100 |
19.12.24 18:13:17 | 0 | 10,100 |
19.12.24 18:05:28 | 13 | 10,100 |
19.12.24 17:43:34 | 0 | 10,100 |
19.12.24 17:13:27 | 0 | 10,100 |
19.12.24 16:43:31 | 0 | 10,100 |
19.12.24 16:13:56 | 0 | 10,200 |
19.12.24 15:43:02 | 0 | 10,200 |
19.12.24 15:13:46 | 0 | 10,200 |
19.12.24 14:44:14 | 0 | 10,200 |
19.12.24 14:13:50 | 0 | 10,200 |