DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:12:28 | 4 | 98,00 |
| 23.12.24 13:22:03 | 70 | 98,00 |
| 23.12.24 12:14:09 | 56 | 97,90 |
| 23.12.24 12:12:39 | 87 | 97,88 |
| 23.12.24 11:53:59 | 70 | 97,98 |
| 23.12.24 11:53:10 | 210 | 98,00 |
| 23.12.24 11:49:59 | 50 | 97,98 |
| 23.12.24 11:34:37 | 5 | 97,78 |
| 23.12.24 09:30:25 | 1 | 97,40 |
| 23.12.24 09:03:23 | 20 | 97,02 |
| 20.12.24 16:02:54 | 55 | 97,56 |
| 20.12.24 15:53:24 | 60 | 97,38 |
| 20.12.24 14:40:49 | 105 | 97,66 |
| 20.12.24 12:30:10 | 55 | 97,66 |
| 20.12.24 11:06:00 | 38 | 98,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:49:46 | 50 | 98,30 |
| 19.12.24 14:45:26 | 100 | 98,50 |
| 19.12.24 12:39:41 | 5 | 98,36 |
| 19.12.24 11:29:10 | 9 | 97,90 |
| 19.12.24 11:00:35 | 32 | 97,98 |
| 19.12.24 10:45:00 | 20 | 98,00 |
| 19.12.24 09:30:30 | 130 | 97,90 |
| 19.12.24 09:30:30 | 210 | 97,90 |
| 19.12.24 09:30:17 | 210 | 97,90 |
| 19.12.24 09:13:54 | 210 | 97,62 |
| 19.12.24 09:13:22 | 210 | 97,60 |
| 19.12.24 09:02:46 | 4 | 97,14 |
| 18.12.24 21:38:49 | 5 | 98,00 |
| 18.12.24 20:15:54 | 10 | 98,90 |
| 18.12.24 16:21:54 | 13 | 99,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 16:20:50 | 13 | 98,90 |
| 18.12.24 16:19:36 | 40 | 98,90 |
| 18.12.24 16:17:30 | 10 | 98,94 |
| 18.12.24 15:56:01 | 115 | 99,08 |
| 18.12.24 15:53:10 | 7 | 99,16 |
| 18.12.24 15:44:19 | 15 | 99,40 |
| 18.12.24 14:37:38 | 15 | 99,54 |
| 18.12.24 11:30:41 | 100 | 99,50 |
| 18.12.24 10:59:01 | 36 | 99,60 |
| 18.12.24 10:50:59 | 115 | 99,56 |
| 18.12.24 10:50:53 | 200 | 99,56 |
| 18.12.24 10:50:24 | 200 | 99,58 |
| 18.12.24 10:50:04 | 200 | 99,58 |
| 18.12.24 10:49:30 | 200 | 99,58 |
| 18.12.24 10:32:39 | 200 | 99,54 |