DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:57 | - | 97,160 |
23.12.24 21:46:18 | - | 97,100 |
23.12.24 21:44:36 | - | 97,040 |
23.12.24 21:43:29 | - | 97,100 |
23.12.24 21:43:29 | - | 97,100 |
23.12.24 21:37:14 | - | 97,040 |
23.12.24 21:28:31 | - | 96,980 |
23.12.24 21:20:44 | - | 96,920 |
23.12.24 21:00:35 | - | 96,940 |
23.12.24 20:52:44 | - | 97,000 |
23.12.24 20:52:44 | - | 97,000 |
23.12.24 20:52:44 | - | 97,000 |
23.12.24 20:47:36 | - | 97,060 |
23.12.24 20:38:30 | - | 97,020 |
23.12.24 20:33:34 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:54 | - | 97,060 |
23.12.24 20:06:39 | - | 97,040 |
23.12.24 20:06:39 | - | 97,040 |
23.12.24 19:51:01 | - | 97,000 |
23.12.24 19:45:40 | - | 96,960 |
23.12.24 19:45:40 | - | 96,960 |
23.12.24 19:45:40 | - | 96,960 |
23.12.24 19:45:40 | - | 96,960 |
23.12.24 19:40:31 | - | 97,020 |
23.12.24 19:17:18 | - | 96,960 |
23.12.24 19:15:51 | - | 97,020 |
23.12.24 19:14:20 | - | 96,960 |
23.12.24 19:13:56 | - | 97,020 |
23.12.24 19:00:04 | - | 96,960 |
23.12.24 18:47:56 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:17 | - | 96,920 |
23.12.24 17:29:53 | - | 97,600 |
23.12.24 17:29:51 | - | 97,580 |
23.12.24 17:29:16 | - | 97,620 |
23.12.24 17:29:02 | - | 97,620 |
23.12.24 17:28:42 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |
23.12.24 17:28:35 | - | 97,620 |