eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONMED CORP. DL-,01

WKN 886793 | ISIN US2074101013 | Aktie

Factsheet

27.09.24 21:59:38 RT

Bid: 66,500 EUR Size: 140 | Ask: 67,000 EUR Size: 140

66,500 EUR +0,76 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:59:38	-	66,500
21:24:38	-	67,000
21:24:38	-	67,000
21:24:21	-	67,500
21:24:07	-	67,000
21:11:31	-	67,500
21:11:31	-	67,500
20:22:38	-	68,000
20:10:07	-	68,500
20:10:07	-	68,500
20:09:47	-	68,000
20:09:28	-	68,500
20:09:27	-	68,000
20:08:17	-	68,500
20:07:28	-	68,000

Zeit	Vol. Stk.	Kurs
20:07:25	-	68,500
20:06:58	-	68,000
20:06:58	-	68,000
20:06:19	-	68,500
20:06:17	-	68,000
20:02:41	-	68,500
20:01:46	-	68,000
20:01:22	-	68,500
20:01:22	-	68,500
19:07:01	-	68,000
18:49:13	-	68,500
18:49:13	-	68,500
18:49:13	-	68,500
18:49:13	-	68,500
18:49:05	-	68,000

Zeit	Vol. Stk.	Kurs
18:48:54	-	68,500
18:45:28	-	68,000
18:45:26	-	68,500
18:45:15	-	68,000
18:27:45	-	68,500
18:24:16	-	68,000
17:42:16	-	68,500
17:36:20	-	69,000
17:19:30	-	68,500
17:16:49	-	68,500
17:12:55	-	68,000
16:45:25	-	67,500
16:06:09	-	67,500
16:02:01	-	67,500
15:50:02	-	67,000

1
2
3
4
5