CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 74,76 |
22:00:02 | 44,54 Tsd. | 74,76 |
22:00:00 | 100 | 74,79 |
21:59:59 | 600 | 74,74 |
21:59:59 | 162 | 74,76 |
21:59:59 | 173 | 74,79 |
21:59:59 | 100 | 74,74 |
21:59:59 | 100 | 74,77 |
21:59:59 | 100 | 74,79 |
21:59:58 | 309 | 74,73 |
21:59:58 | 100 | 74,73 |
21:59:58 | 100 | 74,73 |
21:59:58 | 100 | 74,73 |
21:59:58 | 100 | 74,73 |
21:59:58 | 111 | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 74,73 |
21:59:58 | 200 | 74,74 |
21:59:57 | 256 | 74,73 |
21:59:57 | 100 | 74,74 |
21:59:56 | 377 | 74,73 |
21:59:56 | 412 | 74,73 |
21:59:55 | 398 | 74,73 |
21:59:55 | 526 | 74,75 |
21:59:55 | 904 | 74,77 |
21:59:55 | 249 | 74,77 |
21:59:53 | 285 | 74,77 |
21:59:52 | 427 | 74,77 |
21:59:49 | 100 | 74,77 |
21:59:48 | 128 | 74,77 |
21:59:46 | 137 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 137 | 74,77 |
21:59:41 | 100 | 74,78 |
21:59:38 | 100 | 74,79 |
21:59:37 | 302 | 74,79 |
21:59:37 | 200 | 74,79 |
21:59:35 | 100 | 74,80 |
21:59:33 | 100 | 74,79 |
21:59:26 | 100 | 74,81 |
21:59:23 | 100 | 74,79 |
21:59:22 | 100 | 74,79 |
21:59:15 | 178 | 74,79 |
21:59:15 | 164 | 74,79 |
21:59:10 | 145 | 74,82 |
21:59:10 | 100 | 74,82 |
21:59:10 | 100 | 74,82 |