123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:27 | - | 2,400 |
09:33:33 | - | 2,420 |
09:26:45 | - | 2,400 |
09:03:05 | - | 2,420 |
09:02:06 | - | 2,420 |
07:30:02 | - | 2,260 |
11.03.25 22:00:09 | - | 2,080 |
11.03.25 17:36:07 | - | 2,260 |
11.03.25 17:30:02 | - | 2,400 |
11.03.25 17:29:00 | - | 2,400 |
11.03.25 13:17:19 | - | 2,400 |
11.03.25 09:02:14 | - | 2,400 |
11.03.25 07:30:04 | - | 2,280 |
10.03.25 22:00:04 | - | 2,140 |
10.03.25 21:49:08 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 21:45:30 | - | 2,180 |
10.03.25 19:33:42 | - | 2,260 |
10.03.25 19:19:42 | - | 2,280 |
10.03.25 19:11:41 | - | 2,260 |
10.03.25 17:36:03 | - | 2,280 |
10.03.25 17:30:02 | - | 2,420 |
10.03.25 17:28:01 | - | 2,400 |
10.03.25 15:58:03 | - | 2,420 |
10.03.25 15:53:06 | - | 2,400 |
10.03.25 15:43:33 | - | 2,420 |
10.03.25 13:51:52 | - | 2,400 |
10.03.25 13:17:47 | - | 2,400 |
10.03.25 13:17:07 | - | 2,400 |
10.03.25 10:13:27 | - | 2,400 |
10.03.25 10:06:29 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:05:50 | - | 2,300 |
10.03.25 10:00:57 | - | 2,440 |
10.03.25 09:59:02 | - | 2,500 |
10.03.25 09:24:37 | - | 2,400 |
10.03.25 09:02:17 | - | 2,400 |
10.03.25 07:30:05 | - | 2,260 |
07.03.25 22:00:10 | - | 2,060 |
07.03.25 20:19:50 | - | 2,260 |
07.03.25 17:55:34 | - | 2,240 |
07.03.25 17:36:25 | - | 2,260 |
07.03.25 17:29:55 | - | 2,400 |
07.03.25 17:29:31 | - | 2,400 |
07.03.25 17:28:45 | - | 2,400 |
07.03.25 17:00:13 | - | 2,400 |
07.03.25 13:17:10 | - | 2,400 |