123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | - | 2,480 |
15:58:29 | - | 2,640 |
15:17:01 | - | 2,660 |
13:27:38 | - | 2,600 |
13:17:07 | - | 2,660 |
11:56:07 | - | 2,660 |
11:36:05 | - | 2,660 |
09:02:29 | - | 2,580 |
07:30:03 | - | 2,440 |
17.04.25 17:36:27 | - | 2,440 |
17.04.25 16:34:10 | - | 2,560 |
17.04.25 16:16:04 | - | 2,560 |
17.04.25 15:42:45 | - | 2,560 |
17.04.25 15:41:18 | - | 2,560 |
17.04.25 15:41:18 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:41:18 | - | 2,560 |
17.04.25 15:35:27 | - | 2,560 |
17.04.25 13:17:10 | - | 2,600 |
17.04.25 11:55:43 | - | 2,600 |
17.04.25 11:54:39 | - | 2,600 |
17.04.25 11:51:30 | - | 2,620 |
17.04.25 11:43:43 | - | 2,580 |
17.04.25 11:43:23 | - | 2,580 |
17.04.25 11:42:42 | - | 2,540 |
17.04.25 11:42:37 | - | 2,520 |
17.04.25 09:02:30 | - | 2,520 |
17.04.25 07:30:04 | - | 2,360 |
16.04.25 21:49:49 | - | 2,340 |
16.04.25 21:49:43 | - | 2,260 |
16.04.25 20:53:06 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:47:50 | - | 2,360 |
16.04.25 20:38:37 | - | 2,260 |
16.04.25 20:23:55 | - | 2,360 |
16.04.25 20:04:47 | - | 2,340 |
16.04.25 20:04:16 | - | 2,260 |
16.04.25 19:59:12 | - | 2,260 |
16.04.25 19:43:31 | - | 2,340 |
16.04.25 19:41:53 | - | 2,260 |
16.04.25 17:36:26 | - | 2,360 |
16.04.25 13:17:28 | - | 2,500 |
16.04.25 11:26:50 | - | 2,500 |
16.04.25 11:01:13 | - | 2,520 |
16.04.25 09:02:16 | - | 2,500 |
16.04.25 07:30:03 | - | 2,360 |
15.04.25 17:36:22 | - | 2,360 |