123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:38 | 0 | 2,3600 |
23.12.24 21:13:19 | 0 | 2,3600 |
23.12.24 20:43:39 | 0 | 2,3600 |
23.12.24 20:13:18 | 0 | 2,3600 |
23.12.24 19:43:38 | 0 | 2,3600 |
23.12.24 19:14:01 | 0 | 2,3600 |
23.12.24 18:43:54 | 0 | 2,3600 |
23.12.24 18:14:16 | 0 | 2,3600 |
23.12.24 17:43:49 | 0 | 2,3600 |
23.12.24 17:13:42 | 0 | 2,5200 |
23.12.24 16:44:18 | 0 | 2,5200 |
23.12.24 16:13:45 | 0 | 2,5200 |
23.12.24 16:06:27 | 241 | 2,5400 |
23.12.24 15:43:22 | 0 | 2,4800 |
23.12.24 15:13:00 | 0 | 2,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:24 | 0 | 2,4800 |
23.12.24 14:13:55 | 0 | 2,4800 |
23.12.24 13:44:19 | 0 | 2,4800 |
23.12.24 13:13:58 | 0 | 2,4800 |
23.12.24 12:43:57 | 0 | 2,4800 |
23.12.24 12:37:54 | 100 | 2,4800 |
23.12.24 12:13:32 | 0 | 2,4800 |
23.12.24 11:43:06 | 0 | 2,4800 |
23.12.24 11:13:20 | 0 | 2,4800 |
23.12.24 10:43:07 | 0 | 2,4800 |
23.12.24 10:13:07 | 0 | 2,4800 |
23.12.24 09:43:37 | 0 | 2,4800 |
23.12.24 09:14:00 | 0 | 2,4800 |
23.12.24 09:02:28 | 500 | 2,5000 |
23.12.24 08:44:04 | 30 | 2,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:43 | 0 | 2,3000 |
20.12.24 21:43:38 | 0 | 2,4600 |
20.12.24 21:14:02 | 0 | 2,4600 |
20.12.24 20:43:55 | 0 | 2,4600 |
20.12.24 20:14:20 | 0 | 2,4600 |
20.12.24 19:44:10 | 0 | 2,4600 |
20.12.24 19:14:04 | 0 | 2,4600 |
20.12.24 18:43:33 | 0 | 2,4600 |
20.12.24 18:13:25 | 0 | 2,4600 |
20.12.24 17:43:28 | 0 | 2,4600 |
20.12.24 17:18:11 | 60 | 2,4600 |
20.12.24 17:13:38 | 0 | 2,4600 |
20.12.24 16:44:03 | 0 | 2,4600 |
20.12.24 16:31:44 | 27 | 2,4600 |
20.12.24 16:14:10 | 0 | 2,4600 |