123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:43:27 | 0 | 2,5400 |
31.01.25 21:13:06 | 0 | 2,5400 |
31.01.25 20:43:29 | 0 | 2,5400 |
31.01.25 20:13:28 | 0 | 2,5400 |
31.01.25 19:43:58 | 0 | 2,5400 |
31.01.25 19:14:17 | 0 | 2,5400 |
31.01.25 18:43:20 | 0 | 2,5400 |
31.01.25 18:13:51 | 0 | 2,5400 |
31.01.25 17:43:49 | 0 | 2,5400 |
31.01.25 17:13:00 | 0 | 2,5400 |
31.01.25 16:43:29 | 0 | 2,5400 |
31.01.25 16:13:21 | 0 | 2,5400 |
31.01.25 15:43:13 | 0 | 2,5400 |
31.01.25 15:13:47 | 0 | 2,5400 |
31.01.25 14:43:32 | 0 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:13:56 | 0 | 2,5400 |
31.01.25 14:05:15 | 220 | 2,5000 |
31.01.25 13:14:08 | 0 | 2,6000 |
31.01.25 13:00:20 | 6 | 2,4800 |
31.01.25 12:43:30 | 0 | 2,6000 |
31.01.25 12:13:51 | 0 | 2,6000 |
31.01.25 11:44:17 | 0 | 2,6000 |
31.01.25 11:14:03 | 0 | 2,6000 |
31.01.25 10:43:46 | 0 | 2,5000 |
31.01.25 10:13:06 | 0 | 2,5000 |
31.01.25 09:43:14 | 0 | 2,5000 |
31.01.25 09:13:48 | 0 | 2,5000 |
31.01.25 08:44:10 | 0 | 2,6000 |
31.01.25 08:00:26 | 0 | 2,6000 |
30.01.25 21:43:20 | 0 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:14:16 | 0 | 2,6000 |
30.01.25 20:43:17 | 0 | 2,6000 |
30.01.25 20:13:12 | 0 | 2,6000 |
30.01.25 19:43:32 | 0 | 2,6000 |
30.01.25 19:13:33 | 0 | 2,6000 |
30.01.25 18:44:02 | 0 | 2,6000 |
30.01.25 18:13:22 | 0 | 2,6000 |
30.01.25 17:43:20 | 0 | 2,6000 |
30.01.25 17:13:27 | 0 | 2,4600 |
30.01.25 16:43:54 | 0 | 2,4600 |
30.01.25 16:14:16 | 0 | 2,4600 |
30.01.25 15:43:42 | 0 | 2,4600 |
30.01.25 15:14:04 | 0 | 2,4400 |
30.01.25 14:44:24 | 0 | 2,4400 |
30.01.25 14:19:10 | 107 | 2,4400 |